T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.11.2024527.737,180019.500,981227,0600-0,04711,81
04.11.2024527.941,050019.500,981227,0700-0,04712,11
01.11.2024528.072,500019.500,981227,08000,00712,41
31.10.2024528.169,380019.500,981227,0800-0,04712,41
30.10.2024528.207,380019.500,981227,09000,00712,71
29.10.2024528.364,360019.500,981227,0900-0,07712,71
28.10.2024528.720,320019.500,981227,11000,04713,31
25.10.2024528.414,730019.500,981227,10000,07713,01
24.10.2024528.115,940019.500,981227,0800-0,04712,41
23.10.2024528.235,410019.500,981227,09000,22712,71
22.10.2024527.203,200019.500,981227,0300-0,04710,91
21.10.2024527.216,010019.500,981227,0400-0,07711,21
18.10.2024527.764,170019.500,981227,06000,07711,81
17.10.2024527.401,500019.500,981227,04000,04711,21
16.10.2024527.046,880019.500,981227,0300-0,18710,91
15.10.2024528.009,040019.500,981227,0800-0,04712,41
14.10.2024528.300,540019.500,981227,0900-0,15712,71
11.10.2024529.023,120019.500,981227,13000,00713,91
10.10.2024528.983,370019.500,981227,13000,07713,91
09.10.2024528.739,130019.500,981227,11000,00713,31
08.10.2024528.621,530019.500,981227,11000,15713,31
07.10.2024527.919,190019.500,981227,0700-0,04712,11
04.10.2024528.174,390019.500,981227,08000,04712,41
03.10.2024527.811,900019.500,981227,07000,00712,11
02.10.2024527.913,290019.500,981227,0700-0,11712,11
01.10.2024528.395,670019.500,981227,10000,04713,01
30.09.2024528.343,830019.500,981227,09000,11712,71
27.09.2024527.730,780019.500,981227,06000,04711,81
26.09.2024527.410,490019.500,981227,05000,04711,51
25.09.2024527.335,580019.500,981227,04000,04711,21
24.09.2024527.200,920019.500,981227,03000,07710,91
23.09.2024526.698,360019.500,981227,01000,00710,31
20.09.2024526.814,420019.500,981227,01000,04710,31
19.09.2024526.449,670019.500,981227,00000,00710,01
18.09.2024526.513,020019.500,981227,0000-0,04710,01
17.09.2024526.722,070019.500,981227,0100-0,04710,31
16.09.2024526.866,630019.500,981227,02000,04710,61
13.09.2024526.704,950019.500,981227,01000,07710,31
12.09.2024526.240,280019.500,981226,99000,00709,71
11.09.2024526.282,210019.500,981226,9900-0,04709,71