Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.03.200031.636,72063,54470,006,34
04.03.200029.633,71143,54470,006,34
03.03.200029.633,71143,54470,186,34
02.03.200029.633,71143,53850,186,16
01.03.200029.633,71143,53230,185,97
29.02.200029.633,71143,52600,185,78
28.02.200029.633,71143,51970,555,59
27.02.200029.633,71143,50030,005,01
26.02.200029.633,71143,50030,005,01
25.02.200036.816,93143,50030,205,01
24.02.200036.785,38413,49330,194,80
23.02.200036.825,86163,48680,194,61
22.02.200036.825,86163,48030,184,41
21.02.200036.825,86163,47400,554,22
20.02.200036.825,86163,45500,003,65
19.02.200030.510,37683,45500,003,65
18.02.200030.863,16333,45500,113,65
17.02.200030.834,13573,45120,183,54
16.02.200030.834,13573,44500,183,35
15.02.200030.834,13573,43880,183,17
14.02.200030.834,13573,43270,542,98
13.02.200030.834,13573,41430,002,43
12.02.200026.171,89853,41430,002,43
11.02.200025.023,03093,41430,102,43
10.02.200025.023,03093,41100,172,33
09.02.200024.199,34003,40530,182,16
08.02.200022.312,96483,39930,181,98
07.02.200022.312,96483,39330,521,80
06.02.200022.312,96483,37570,001,27
05.02.200022.312,96483,37570,001,27
04.02.200022.312,96483,37570,181,27
03.02.200022.164,30273,36970,191,09
02.02.200022.164,30273,36330,200,90
01.02.200022.104,30273,35670,700,70
31.01.200022.104,30273,33330,000,00
30.01.200022.104,30273,33330,000,00
29.01.200022.104,30273,33330,000,00
28.01.20000,00003,33330,000,00
27.01.20000,00003,33330,000,00
26.01.20000,00003,33330,000,00