Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
27.04.2021454.299,070019.563,121123,2200-0,04596,61
26.04.2021454.505,530019.563,121123,23000,00596,91
23.04.2021454.473,320019.563,121123,23000,30596,91
22.04.2021453.036,630019.563,121123,1600-0,04594,81
21.04.2021453.364,950019.563,121123,17000,09595,11
20.04.2021452.883,240019.563,121123,1500-0,26594,51
19.04.2021454.124,520019.563,121123,2100-0,17596,31
16.04.2021454.843,040019.563,121123,25000,00597,51
15.04.2021454.821,560019.563,121123,25000,48597,51
14.04.2021452.729,450019.563,121123,1400-0,17594,21
13.04.2021453.430,810019.563,121123,18000,04595,41
12.04.2021453.354,070019.563,121123,17000,26595,11
09.04.2021452.046,920019.563,121123,11000,00593,31
08.04.2021452.175,090019.563,121123,11000,04593,31
07.04.2021451.915,670019.563,121123,10000,04593,01
06.04.2021451.701,450019.563,121123,09000,13592,71
05.04.2021451.148,640019.563,121123,06000,04591,81
02.04.2021450.870,130019.563,121123,0500-0,09591,51
01.04.2021451.319,400019.563,121123,07000,09592,11
31.03.2021450.975,790019.563,121123,05000,09591,51
30.03.2021450.607,710019.563,121123,03000,04590,91
29.03.2021450.249,880019.563,121123,02000,04590,61
26.03.2021450.061,680019.563,121123,0100-0,09590,31
25.03.2021450.580,560019.563,121123,0300-0,09590,91
24.03.2021450.995,450019.563,121123,0500-0,22591,51
23.03.2021451.948,100019.563,121123,1000-0,04593,01
22.03.2021452.144,600019.563,121123,11000,00593,31
19.03.2021452.023,930019.563,121123,11000,00593,31
18.03.2021452.022,650019.563,121123,1100-0,13593,31
17.03.2021452.785,830019.563,121123,14000,22594,21
16.03.2021451.790,010019.563,121123,09000,04592,71
15.03.2021451.505,410019.563,121123,08000,04592,41
12.03.2021451.267,310019.563,121123,0700-0,04592,11
11.03.2021451.589,470019.563,121123,0800-0,13592,41
10.03.2021452.096,140019.563,121123,11000,35593,31
09.03.2021450.547,600019.563,121123,03000,00590,91
08.03.2021450.473,720019.563,121123,03000,00590,91
05.03.2021450.609,190019.563,121123,03000,00590,91
04.03.2021450.588,220019.563,121123,03000,17590,91
03.03.2021449.748,560019.563,121122,9900-0,13589,71