Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.01.2021441.697,810019.563,121122,58000,13577,41
04.01.2021441.233,040019.563,121122,55000,00576,51
31.12.2020441.203,030019.563,121122,55000,36576,51
30.12.2020439.663,470019.563,121122,47000,00574,11
29.12.2020439.628,180019.563,121122,4700-0,09574,11
28.12.2020440.044,720019.563,121122,49000,13574,71
24.12.2020439.474,780019.563,121122,46000,00573,81
23.12.2020439.470,750019.563,121122,46000,00573,81
22.12.2020439.345,240019.563,121122,46000,18573,81
21.12.2020438.585,530019.563,121122,4200-0,04572,61
18.12.2020438.842,860019.563,121122,4300-0,04572,91
17.12.2020439.010,340019.563,121122,44000,22573,21
16.12.2020437.983,380019.563,121122,39000,18571,71
15.12.2020437.147,630019.563,121122,35000,04570,51
14.12.2020437.105,180019.563,121122,34000,00570,21
11.12.2020436.965,330019.563,121122,34000,00570,21
10.12.2020437.026,550019.563,121122,3400-0,09570,21
09.12.2020437.460,990019.563,121122,36000,04570,81
08.12.2020437.143,330019.563,121122,35000,00570,51
07.12.2020437.161,980019.563,121122,35000,04570,51
04.12.2020437.083,530019.563,121122,34000,04570,21
03.12.2020436.759,780019.563,121122,33000,04569,91
02.12.2020436.611,410019.563,121122,32000,09569,61
27.11.2020436.321,240019.563,121122,30000,00569,01
26.11.2020436.192,390019.563,121122,3000-0,04569,01
25.11.2020436.362,780019.563,121122,31000,00569,31
24.11.2020436.424,280019.563,121122,31000,00569,31
23.11.2020436.396,060019.563,121122,31000,04569,31
20.11.2020436.289,060019.563,121122,30000,04569,01
19.11.2020436.069,120019.563,121122,29000,00568,71
18.11.2020436.093,940019.563,121122,29000,09568,71
17.11.2020435.766,260019.563,121122,27000,09568,11
16.11.2020435.187,750019.563,121122,2500-0,13567,51
13.11.2020435.836,050019.563,121122,2800-0,04568,41
12.11.2020436.119,220019.563,121122,2900-0,09568,71
11.11.2020436.399,540019.563,121122,31000,31569,31
10.11.2020435.081,530019.563,121122,2400-0,09567,21
09.11.2020435.476,410019.563,121122,2600-0,40567,81
06.11.2020437.251,950019.563,121122,3500-0,04570,51
05.11.2020437.413,160019.563,121122,36000,13570,81