Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
04.11.2020436.836,180019.563,121122,33000,27569,91
03.11.2020435.622,280019.563,121122,27000,27568,11
02.11.2020434.592,200019.563,121122,21000,14566,31
30.10.2020434.005,730019.563,121122,18000,00565,41
29.10.2020433.964,710019.563,121122,1800-0,31565,41
28.10.2020435.197,150019.563,121122,2500-0,09567,51
27.10.2020435.755,990019.563,121122,2700-0,13568,11
26.10.2020436.267,750019.563,121122,3000-0,31569,01
23.10.2020437.680,780019.563,121122,3700-0,04571,11
22.10.2020437.772,090019.563,121122,38000,04571,41
21.10.2020437.681,360019.563,121122,3700-0,04571,11
20.10.2020437.768,810019.563,121122,3800-0,04571,41
19.10.2020437.938,220019.563,121122,3900-0,04571,71
16.10.2020438.266,970019.563,121122,40000,04572,01
15.10.2020438.009,650019.563,121122,3900-0,22571,71
14.10.2020438.972,730019.563,121122,4400-0,22573,21
13.10.2020439.985,960019.563,121122,49000,00574,71
12.10.2020440.051,160019.563,121122,49000,00574,71
09.10.2020439.945,900019.563,121122,4900-0,04574,71
08.10.2020440.175,210019.563,121122,50000,04575,01
07.10.2020439.972,930019.563,121122,49000,00574,71
06.10.2020439.978,230019.563,121122,49000,04574,71
05.10.2020439.731,840019.563,121122,48000,13574,41
02.10.2020439.234,590019.563,121122,4500-0,09573,51
01.10.2020439.518,500019.563,121122,47000,00574,11
30.09.2020439.512,890019.563,121122,4700-0,13574,11
29.09.2020440.125,500019.563,121122,50000,00575,01
28.09.2020440.231,020019.563,121122,50000,04575,01
25.09.2020439.958,670019.563,121122,4900-0,09574,71
24.09.2020440.363,690019.563,121122,51000,00575,31
23.09.2020440.403,270019.563,121122,5100-0,04575,31
22.09.2020440.530,320019.563,121122,52000,22575,61
21.09.2020439.665,160019.563,121122,4700-0,22574,11
18.09.2020440.658,060019.563,121122,5200-0,04575,61
17.09.2020440.789,380019.563,121122,5300-0,09575,91
16.09.2020441.109,640019.563,121122,55000,09576,51
15.09.2020440.788,190019.563,121122,53000,00575,91
14.09.2020440.665,720019.563,121122,5300-0,09575,91
11.09.2020441.238,150019.563,121122,55000,13576,51
10.09.2020440.550,760019.563,121122,52000,00575,61