T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
11.07.2024522.181,240019.500,981226,7800-0,04703,41
10.07.2024522.443,600019.500,981226,79000,11703,71
09.07.2024521.901,800019.500,981226,7600-0,04702,81
08.07.2024522.086,320019.500,981226,77000,11703,11
05.07.2024521.471,150019.500,981226,7400-0,04702,21
04.07.2024521.683,860019.500,981226,75000,00702,51
03.07.2024521.566,290019.500,981226,75000,04702,51
02.07.2024521.397,380019.500,981226,74000,04702,21
01.07.2024521.265,910019.500,981226,7300-0,04701,91
28.06.2024521.417,900019.500,981226,74000,00702,21
27.06.2024521.379,670019.500,981226,74000,11702,21
26.06.2024520.916,740019.500,981226,71000,04701,31
25.06.2024520.749,250019.500,981226,70000,00701,01
21.06.2024520.610,160019.500,981226,7000-0,26701,01
20.06.2024522.054,560019.500,981226,77000,15703,11
19.06.2024521.292,930019.500,981226,7300-0,11701,91
18.06.2024521.912,820019.500,981226,76000,00702,81
17.06.2024521.894,060019.500,981226,76000,04702,81
14.06.2024521.657,600019.500,981226,75000,07702,51
13.06.2024521.332,580019.500,981226,7300-0,04701,91
12.06.2024521.514,140019.500,981226,7400-0,04702,21
11.06.2024521.601,870019.500,981226,75000,00702,51
10.06.2024521.583,140019.500,981226,7500-0,04702,51
07.06.2024521.893,390019.500,981226,76000,19702,81
06.06.2024520.851,120019.500,981226,71000,11701,31
05.06.2024520.194,350019.500,981226,68000,26700,41
04.06.2024518.977,510019.500,981226,6100-0,08698,31
03.06.2024519.362,400019.500,981226,6300-0,04698,91
31.05.2024519.593,040019.500,981226,64000,08699,21
30.05.2024519.187,220019.500,981226,62000,00698,61
29.05.2024519.100,210019.500,981226,62000,08698,61
28.05.2024518.629,300019.500,981226,60000,00698,01
27.05.2024518.666,680019.500,981226,60000,04698,01
24.05.2024518.534,070019.500,981226,59000,11697,71
23.05.2024517.883,060019.500,981226,5600-0,04696,81
22.05.2024518.153,190019.500,981226,5700-0,08697,11
21.05.2024518.438,660019.500,981226,59000,00697,71
20.05.2024518.486,650019.500,981226,59000,04697,71
17.05.2024518.406,770019.500,981226,58000,38697,41
16.05.2024516.388,790019.500,981226,4800-0,11694,41