T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
20.02.2018
13.210.507,4081
19.054,0000
693,3193
0,19
73,33
19.02.2018
13.185.981,6669
19.054,0000
692,0322
0,18
73,01
16.02.2018
13.162.086,1084
19.054,0000
690,7781
0,47
72,69
15.02.2018
13.100.049,0754
19.054,0000
687,5222
0,37
71,88
14.02.2018
13.052.364,7998
19.054,0000
685,0196
0,70
71,25
13.02.2018
12.961.702,6349
19.054,0000
680,2615
0,37
70,07
12.02.2018
12.914.363,1729
19.054,0000
677,7770
0,44
69,44
09.02.2018
12.857.272,4308
19.054,0000
674,7807
-0,21
68,70
08.02.2018
12.884.180,6675
19.054,0000
676,1929
-0,05
69,05
07.02.2018
12.890.019,0112
19.054,0000
676,4993
-2,98
69,12
05.02.2018
13.286.283,6291
19.054,0000
697,2962
-0,27
74,32
02.02.2018
13.322.586,2086
19.054,0000
699,2015
-0,88
74,80
01.02.2018
13.441.095,2264
19.054,0000
705,4211
-1,23
76,36
31.01.2018
14.933.339,9523
20.909,0000
714,2063
0,03
78,55
30.01.2018
14.928.751,8580
20.909,0000
713,9868
-1,13
78,50
29.01.2018
15.099.788,4803
20.909,0000
722,1669
1,23
80,54
26.01.2018
14.916.900,1142
20.909,0000
713,4200
0,04
78,36
25.01.2018
14.911.162,7684
20.909,0000
713,1456
-0,11
78,29
23.01.2018
14.927.496,4004
20.909,0000
713,9268
0,69
78,48
22.01.2018
14.825.685,5883
20.909,0000
709,0576
0,25
77,26
19.01.2018
14.788.608,7271
20.909,0000
707,2843
0,56
76,82
18.01.2018
14.706.033,0582
20.909,0000
703,3350
0,24
75,83
17.01.2018
14.670.373,1958
20.909,0000
701,6295
0,37
75,41
16.01.2018
14.616.847,1716
20.909,0000
699,0696
0,43
74,77
15.01.2018
14.554.019,9749
20.909,0000
696,0648
0,22
74,02
12.01.2018
14.521.630,3770
20.909,0000
694,5157
-0,06
73,63
11.01.2018
14.529.971,4101
20.909,0000
694,9146
0,70
73,73
10.01.2018
14.428.512,6255
20.909,0000
690,0622
0,88
72,52
09.01.2018
14.301.999,7712
20.909,0000
684,0116
0,94
71,00
08.01.2018
14.168.187,8791
20.909,0000
677,6119
0,70
69,40
05.01.2018
14.069.515,2622
20.909,0000
672,8927
0,52
68,22
04.01.2018
13.997.229,7355
20.909,0000
669,4356
0,05
67,36
03.01.2018
13.989.681,9653
20.909,0000
669,0746
1,48
67,27
29.12.2017
13.785.510,0395
20.909,0000
659,3098
-0,18
64,83
28.12.2017
13.810.319,8802
20.909,0000
660,4964
-0,06
65,12
27.12.2017
13.818.925,0379
20.909,0000
660,9079
-0,16
65,23
22.12.2017
13.841.200,1229
20.909,0000
661,9733
-0,09
65,49
21.12.2017
13.853.675,3481
20.909,0000
662,5699
-0,05
65,64
20.12.2017
13.860.121,9908
20.909,0000
662,8782
0,18
65,72
19.12.2017
13.834.605,8621
20.909,0000
661,6579
0,43
65,41
«
<
1
2
3
4
5
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT