FIA BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.01.201814.069.515,262220.909,0000672,89270,5268,22
04.01.201813.997.229,735520.909,0000669,43560,0567,36
03.01.201813.989.681,965320.909,0000669,07461,4867,27
29.12.201713.785.510,039520.909,0000659,3098-0,1864,83
28.12.201713.810.319,880220.909,0000660,4964-0,0665,12
27.12.201713.818.925,037920.909,0000660,9079-0,1665,23
22.12.201713.841.200,122920.909,0000661,9733-0,0965,49
21.12.201713.853.675,348120.909,0000662,5699-0,0565,64
20.12.201713.860.121,990820.909,0000662,87820,1865,72
19.12.201713.834.605,862120.909,0000661,65790,4365,41
18.12.201713.775.316,566320.909,0000658,82230,5964,71
15.12.201713.694.874,510020.909,0000654,97511,0963,74
14.12.201713.547.614,582120.909,0000647,93220,3761,98
13.12.201713.498.264,769720.909,0000645,5719-0,8061,39
12.12.201713.607.620,025620.909,0000650,8020-0,2362,70
11.12.201713.638.866,468120.909,0000652,29640,1463,07
08.12.201713.620.348,415520.909,0000651,4107-0,1462,85
07.12.201713.639.004,210820.909,0000652,30300,1663,08
06.12.201713.617.742,138820.909,0000651,2861-0,2862,82
05.12.201713.656.619,897820.909,0000653,14550,9563,29
04.12.201713.528.233,635920.909,0000647,00520,9561,75
29.11.201713.400.366,361220.909,0000640,88980,3960,22
28.11.201713.347.845,045420.909,0000638,37790,1459,59
27.11.201713.329.795,712020.909,0000637,5147-0,1859,38
24.11.201713.354.194,744320.909,0000638,68160,1359,67
23.11.201713.337.059,488920.909,0000637,8621-1,2059,47
22.11.201713.499.155,570820.909,0000645,6145-0,4361,40
21.11.201713.557.635,927120.909,0000648,41142,7862,10
20.11.201713.190.955,353020.909,0000630,8745-0,3657,72
17.11.201713.238.464,341520.909,0000633,14660,3558,29
16.11.201713.192.766,660720.909,0000630,9611-1,2057,74
15.11.201713.352.588,009120.909,0000638,6048-0,7059,65
14.11.201713.446.992,222220.909,0000643,11981,3860,78
13.11.201713.264.454,568520.909,0000634,38970,1258,60
10.11.201713.248.556,861020.909,0000633,62930,1158,41
09.11.201713.233.957,701520.909,0000632,93111,2058,23
08.11.201713.076.605,249420.909,0000625,40550,1156,35
07.11.201713.062.334,084820.909,0000624,72301,9356,18
06.11.201712.814.715,527720.909,0000612,88030,4553,22
03.11.201712.756.755,945620.909,0000610,1083-0,0952,53