T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
29.11.2018
8.373.340,9751
13.842,0000
604,9227
1,44
51,23
31.10.2018
8.254.726,4945
13.842,0000
596,3535
-2,15
49,09
28.09.2018
8.436.005,5060
13.842,0000
609,4498
-0,65
52,36
27.09.2018
11.688.599,4327
19.054,0000
613,4459
-3,83
53,36
31.08.2018
12.154.309,0467
19.054,0000
637,8875
1,64
59,47
31.07.2018
11.957.761,2959
19.054,0000
627,5722
0,64
56,89
29.06.2018
11.882.201,7594
19.054,0000
623,6066
2,96
55,90
31.05.2018
11.540.582,3841
19.054,0000
605,6776
-6,63
51,42
30.04.2018
12.360.021,4485
19.054,0000
648,6838
-3,51
62,17
30.03.2018
12.810.032,4869
19.054,0000
672,3014
-3,23
68,08
28.02.2018
13.237.619,6414
19.054,0000
694,7422
0,11
73,69
27.02.2018
13.223.675,0129
19.054,0000
694,0104
0,73
73,50
26.02.2018
13.128.073,9935
19.054,0000
688,9930
0,16
72,25
23.02.2018
13.107.246,5888
19.054,0000
687,8999
0,19
71,98
22.02.2018
13.082.469,0642
19.054,0000
686,5996
-0,14
71,65
21.02.2018
13.101.196,3223
19.054,0000
687,5824
-0,83
71,90
20.02.2018
13.210.507,4081
19.054,0000
693,3193
0,19
73,33
19.02.2018
13.185.981,6669
19.054,0000
692,0322
0,18
73,01
16.02.2018
13.162.086,1084
19.054,0000
690,7781
0,47
72,69
15.02.2018
13.100.049,0754
19.054,0000
687,5222
0,37
71,88
14.02.2018
13.052.364,7998
19.054,0000
685,0196
0,70
71,25
13.02.2018
12.961.702,6349
19.054,0000
680,2615
0,37
70,07
12.02.2018
12.914.363,1729
19.054,0000
677,7770
0,44
69,44
09.02.2018
12.857.272,4308
19.054,0000
674,7807
-0,21
68,70
08.02.2018
12.884.180,6675
19.054,0000
676,1929
-0,05
69,05
07.02.2018
12.890.019,0112
19.054,0000
676,4993
-2,98
69,12
05.02.2018
13.286.283,6291
19.054,0000
697,2962
-0,27
74,32
02.02.2018
13.322.586,2086
19.054,0000
699,2015
-0,88
74,80
01.02.2018
13.441.095,2264
19.054,0000
705,4211
-1,23
76,36
31.01.2018
14.933.339,9523
20.909,0000
714,2063
0,03
78,55
30.01.2018
14.928.751,8580
20.909,0000
713,9868
-1,13
78,50
29.01.2018
15.099.788,4803
20.909,0000
722,1669
1,23
80,54
26.01.2018
14.916.900,1142
20.909,0000
713,4200
0,04
78,36
25.01.2018
14.911.162,7684
20.909,0000
713,1456
-0,11
78,29
23.01.2018
14.927.496,4004
20.909,0000
713,9268
0,69
78,48
22.01.2018
14.825.685,5883
20.909,0000
709,0576
0,25
77,26
19.01.2018
14.788.608,7271
20.909,0000
707,2843
0,56
76,82
18.01.2018
14.706.033,0582
20.909,0000
703,3350
0,24
75,83
17.01.2018
14.670.373,1958
20.909,0000
701,6295
0,37
75,41
16.01.2018
14.616.847,1716
20.909,0000
699,0696
0,43
74,77
«
<
1
2
3
4
5
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT