T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
13.08.2013
5.615.629,8026
13.435,0000
417,9850
1,11
4,50
12.08.2013
5.553.865,7238
13.435,0000
413,3878
-0,04
3,35
09.08.2013
5.555.925,6569
13.435,0000
413,5411
-0,58
3,39
08.08.2013
5.588.465,9317
13.435,0000
415,9632
2,39
3,99
07.08.2013
5.458.166,6710
13.435,0000
406,2647
2,74
1,57
06.08.2013
5.312.703,0875
13.435,0000
395,4375
0,71
-1,14
05.08.2013
5.275.043,4788
13.435,0000
392,6344
0,50
-1,84
02.08.2013
5.248.852,0855
13.435,0000
390,6849
0,28
-2,33
01.08.2013
5.234.054,4999
13.435,0000
389,5835
0,33
-2,60
31.07.2013
5.216.793,5138
13.435,0000
388,2987
-0,05
-2,93
30.07.2013
5.219.384,1229
13.435,0000
388,4915
0,17
-2,88
29.07.2013
5.210.568,7869
13.435,0000
387,8354
-0,60
-3,04
26.07.2013
5.242.141,5653
13.435,0000
390,1854
0,32
-2,45
25.07.2013
5.225.299,3399
13.435,0000
388,9318
-0,23
-2,77
24.07.2013
5.237.500,2029
13.435,0000
389,8399
-0,27
-2,54
23.07.2013
5.251.756,0994
13.435,0000
390,9010
0,34
-2,27
22.07.2013
5.233.808,4054
13.435,0000
389,5651
-0,63
-2,61
19.07.2013
5.266.979,5291
13.435,0000
392,0342
-0,29
-1,99
18.07.2013
5.282.363,0465
13.435,0000
393,1792
-0,07
-1,71
17.07.2013
5.285.985,3709
13.435,0000
393,4488
-0,54
-1,64
16.07.2013
5.314.574,1822
13.435,0000
395,5767
-0,59
-1,11
15.07.2013
5.346.358,6011
13.435,0000
397,9425
-0,32
-0,51
12.07.2013
5.363.340,4620
13.435,0000
399,2065
0,15
-0,20
11.07.2013
5.355.334,9665
13.435,0000
398,6107
-0,16
-0,35
10.07.2013
5.363.940,6391
13.435,0000
399,2512
0,37
-0,19
09.07.2013
5.343.995,4080
13.435,0000
397,7666
0,32
-0,56
08.07.2013
5.326.956,4441
13.435,0000
396,4984
0,64
-0,88
05.07.2013
5.293.242,1386
13.435,0000
393,9889
0,43
-1,50
04.07.2013
5.270.486,2454
13.435,0000
392,2952
0,28
-1,93
03.07.2013
5.255.633,2635
13.435,0000
391,1896
-0,71
-2,20
02.07.2013
5.293.257,1900
13.435,0000
393,9901
-0,36
-1,50
01.07.2013
5.312.548,0159
13.435,0000
395,4259
0,24
-1,14
28.06.2013
5.299.570,2599
13.435,0000
394,4600
-0,25
-1,39
27.06.2013
5.312.944,3292
13.435,0000
395,4554
0,33
-1,14
26.06.2013
5.295.452,3011
13.435,0000
394,1535
-0,27
-1,46
25.06.2013
5.309.914,3386
13.435,0000
395,2299
-0,59
-1,19
24.06.2013
5.341.467,4012
13.435,0000
397,5785
-0,01
-0,61
21.06.2013
5.341.792,7368
13.435,0000
397,6027
-0,23
-0,60
20.06.2013
5.354.104,6021
13.435,0000
398,5191
-0,78
-0,37
19.06.2013
5.396.006,3435
13.435,0000
401,6379
-0,19
0,41
«
<
28
29
30
31
32
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT