T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
05.05.2014
8.977.282,4196
20.854,3280
430,4757
-0,97
7,62
02.05.2014
9.064.895,9634
20.854,3280
434,6769
0,31
8,67
30.04.2014
9.036.491,9173
20.854,3280
433,3149
1,71
8,33
29.04.2014
8.884.153,6483
20.854,3280
426,0100
-1,10
6,50
28.04.2014
8.983.378,4596
20.854,3280
430,7680
0,14
7,69
25.04.2014
8.970.999,1196
20.854,3280
430,1744
-0,83
7,54
24.04.2014
9.046.473,8430
20.854,3280
433,7935
-0,98
8,45
23.04.2014
9.135.665,1997
20.854,3280
438,0704
-0,39
9,52
22.04.2014
9.171.194,2089
20.854,3280
439,7741
-0,17
9,94
18.04.2014
9.186.630,4603
20.854,3280
440,5143
0,44
10,13
17.04.2014
9.146.035,0220
20.854,3280
438,5677
-0,78
9,64
16.04.2014
9.217.788,4189
20.854,3280
442,0084
-0,17
10,50
15.04.2014
9.233.263,1238
20.854,3280
442,7504
0,89
10,69
14.04.2014
9.151.853,9157
20.854,3280
438,8467
0,81
9,71
11.04.2014
9.078.372,6998
20.854,3280
435,3231
-0,38
8,83
10.04.2014
9.113.196,3061
20.854,3280
436,9930
-0,19
9,25
09.04.2014
9.130.298,6340
20.854,3280
437,8131
-0,25
9,45
08.04.2014
9.153.348,4858
20.854,3280
438,9184
-2,04
9,73
07.04.2014
9.343.536,8245
20.854,3280
448,0382
-0,44
12,01
04.04.2014
9.384.817,7845
20.854,3280
450,0177
-0,06
12,50
03.04.2014
9.390.268,6687
20.854,3280
450,2791
-0,44
12,57
02.04.2014
9.432.236,0994
20.854,3280
452,2915
-0,27
13,07
01.04.2014
9.457.385,0047
20.854,3280
453,4974
-0,12
13,37
31.03.2014
9.468.458,1177
20.854,3280
454,0284
0,20
13,51
28.03.2014
9.450.033,7525
20.854,3280
453,1449
-0,07
13,29
27.03.2014
9.456.201,1601
20.854,3280
453,4407
0,23
13,36
26.03.2014
9.434.420,6604
20.854,3280
452,3962
0,93
13,10
25.03.2014
9.347.178,6149
20.854,3280
448,2128
-0,19
12,05
24.03.2014
9.364.924,3982
20.854,3280
449,0638
-0,87
12,27
21.03.2014
9.447.410,0990
20.854,3280
453,0191
-0,32
13,25
20.03.2014
9.477.915,7574
20.854,3280
454,4819
-0,07
13,62
19.03.2014
9.484.651,8897
20.854,3280
454,8049
-0,96
13,70
18.03.2014
9.576.577,3654
20.854,3280
459,2129
0,57
14,80
17.03.2014
9.522.345,1656
20.854,3280
456,6124
1,74
14,15
14.03.2014
9.359.910,2700
20.854,3280
448,8233
-1,08
12,21
13.03.2014
9.462.425,6384
20.854,3280
453,7391
-0,70
13,43
12.03.2014
9.528.952,4994
20.854,3280
456,9292
-1,76
14,23
11.03.2014
9.699.537,7134
20.854,3280
465,1090
0,17
16,28
10.03.2014
9.682.846,9422
20.854,3280
464,3087
-0,95
16,08
07.03.2014
9.775.837,5528
20.854,3280
468,7678
-0,75
17,19
«
<
24
25
26
27
28
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT