T: +40 364 260 755   E: [email protected]
Autentificare

FIAIR BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

XLS CSV
DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
28.08.201410.247.230,805620.855,0000491,3560-0,0222,84
27.08.201410.249.398,698920.855,0000491,46000,1622,87
26.08.201410.233.415,630320.855,0000490,69360,3522,67
25.08.201410.198.007,305020.855,0000488,99570,3722,25
22.08.201410.160.553,355320.855,0000487,1998-0,1421,80
21.08.201410.175.120,233520.855,0000487,8983-0,1621,97
20.08.201410.191.573,473420.855,0000488,68720,3922,17
19.08.201410.152.279,185020.855,0000486,8031-0,8721,70
18.08.201410.241.570,465220.855,0000491,0846-0,3222,77
14.08.201410.274.331,142720.855,0000492,6555-0,0323,16
13.08.201410.277.421,943620.855,0000492,80370,8823,20
12.08.201410.187.534,145620.855,0000488,49361,1222,12
11.08.201410.074.757,546720.855,0000483,08590,2420,77
08.08.201410.049.847,322020.854,3582481,90630,7120,48
07.08.20149.979.308,560920.854,3582478,5238-0,7119,63
06.08.201410.050.877,653920.854,3280481,9564-0,5220,49
05.08.201410.103.595,831020.854,3280484,48430,0321,12
04.08.201410.100.758,633620.854,3280484,34830,1521,09
01.08.201410.085.727,478420.854,3280483,62750,2920,91
31.07.201410.056.435,170320.854,3280482,22290,2720,56
30.07.201410.029.548,207820.854,3280480,93360,2520,23
29.07.201410.004.053,775020.854,3280479,71110,0319,93
28.07.201410.000.767,891320.854,3280479,5535-0,3919,89
25.07.201410.039.617,054320.854,3280481,4164-0,0720,35
24.07.201410.046.921,447620.854,3280481,76670,5520,44
23.07.20149.992.072,197220.854,3280479,13660,0719,78
22.07.20149.984.771,071120.854,3280478,78650,8419,70
21.07.20149.902.033,816720.854,3280474,81910,9518,70
18.07.20149.809.039,610620.854,3280470,3598-0,6817,59
17.07.20149.875.778,317820.854,3280473,56010,2418,39
16.07.20149.852.108,953220.854,3280472,42510,0418,11
15.07.20149.848.012,706120.854,3280472,2287-0,6818,06
14.07.20149.915.867,520020.854,3280475,48240,4418,87
11.07.20149.872.799,758420.854,3280473,41730,7018,35
10.07.20149.804.000,684420.854,3280470,1182-1,4217,53
09.07.20149.945.139,821820.854,3280476,8861-0,1019,22
08.07.20149.954.805,552720.854,3280477,3496-0,3819,34
07.07.20149.992.602,011620.854,3280479,1620-0,6219,79
04.07.201410.055.431,597920.854,3280482,1748-0,4720,54
03.07.201410.103.234,696320.854,3280484,46700,2121,12
«<2223242526>»
102040

Link-uri utile

Harta siteTermeni de utilizare

Abonare newsletter

** Adresa de e-mail invalida.
Multumim pentru abonare!

SAI Broker SA - Cluj-Napoca, Str.Motilor nr.119 - Tel:0364-260.755 - Fax: 0364-780.124 - [email protected] - www.saibroker.ro - Nr.Inreg. O.R.C. J12/2603/2012 - CUI 30706475 Autorizata de CNVM prin Decizia nr.71 din 29.01.2013 - Nr.inreg.In Reg. C.N.V.M. PIROSSAIR/120031 din 29.01.2013 - Nr.op.de date cu caracter personal - SAI Broker SA: 27365/2013

 

Toate investitiile pe piata de capital implica anumite riscuri specifice. Cresterea expunerii duce la cresterea riscului. Inainte de a decide care este instrumentul financiar in care este potrivit sa investiti, trebuie sa aveti in vedere obiectivele dumneavoastra financiare, nivelul de experienta (in special daca planuiti sa luati deciziile de investire pe cont propriu) si apetitul dumneavoastra la risc. In functie de nivelul de risc cu care va simtiti confortabil, puteti alege sa investiti intr-unul sau mai multe instrumente financiare pe care vi le oferim, care variaza de la riscuri foarte scazute la riscuri inalte. Analizele, studiile, opiniile, stirile, preturile, sau orice alte informatii disponibile pe site-ul nostru nu constituie recomandari de tranzactionare si nu va oferim nicio garantie daca va bazati strategia de tranzactionare pe ele. Performantele din trecut ale anumitor produse financiare nu garanteaza rezultate similare in viitor. Accesul la sistem si timpul de acces poate varia in functie de conditiile pietei, performantele sistemului precum si alti factori. Continutul acestui site poate fi invechit sau perimat. Continutul se poate modifica sau sterge fara o informare prealabila.

Website by Centric IT