T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
02.05.2017
10.854.307,5783
20.909,0000
519,1213
-0,04
29,78
28.04.2017
10.858.298,7123
20.909,0000
519,3121
-1,13
29,83
31.03.2017
10.982.325,5375
20.909,0000
525,2439
0,27
31,31
30.03.2017
10.952.514,1259
20.909,0000
523,8181
0,08
30,95
29.03.2017
10.943.425,2487
20.909,0000
523,3834
-0,15
30,85
28.03.2017
10.960.029,6729
20.909,0000
524,1776
-0,12
31,04
27.03.2017
10.972.702,8950
20.909,0000
524,7837
-0,19
31,20
24.03.2017
10.993.337,0030
20.909,0000
525,7705
-0,10
31,44
23.03.2017
11.004.548,9612
20.909,0000
526,3068
0,15
31,58
22.03.2017
10.988.423,7634
20.909,0000
525,5355
-0,47
31,38
21.03.2017
11.039.863,7392
20.909,0000
527,9957
0,02
32,00
20.03.2017
11.037.230,6908
20.909,0000
527,8698
0,02
31,97
17.03.2017
11.035.163,8804
20.909,0000
527,7710
-0,15
31,94
16.03.2017
11.052.160,3800
20.909,0000
528,5838
0,74
32,15
15.03.2017
10.970.784,4760
20.909,0000
524,6919
1,47
31,17
14.03.2017
10.812.104,2497
20.909,0000
517,1028
-0,16
29,28
13.03.2017
10.829.776,5489
20.909,0000
517,9480
-0,17
29,49
10.03.2017
10.848.163,4628
20.909,0000
518,8274
0,61
29,71
09.03.2017
10.781.971,4499
20.909,0000
515,6617
-0,43
28,92
08.03.2017
10.827.999,9030
20.909,0000
517,8631
-0,09
29,47
07.03.2017
10.837.816,8313
20.909,0000
518,3326
0,10
29,58
06.03.2017
10.826.836,8065
20.909,0000
517,8074
0,28
29,45
03.03.2017
10.796.129,3378
20.909,0000
516,3388
0,46
29,08
02.03.2017
10.746.231,1405
20.909,0000
513,9524
-0,82
28,49
01.03.2017
10.835.293,6305
20.909,0000
518,2119
0,39
29,55
28.02.2017
10.793.580,1970
20.909,0000
516,2169
-0,01
29,05
27.02.2017
10.794.473,1537
20.909,0000
516,2596
-0,59
29,06
24.02.2017
10.858.701,1637
20.909,0000
519,3314
-0,45
29,83
23.02.2017
10.907.840,7249
20.909,0000
521,6816
0,59
30,42
22.02.2017
10.843.978,4973
20.909,0000
518,6273
0,73
29,66
21.02.2017
10.765.392,6614
20.909,0000
514,8688
0,25
28,72
20.02.2017
10.738.293,6335
20.909,0000
513,5727
-0,15
28,39
17.02.2017
10.754.105,0113
20.909,0000
514,3289
-0,36
28,58
16.02.2017
10.792.903,0953
20.909,0000
516,1845
-0,30
29,05
15.02.2017
10.825.749,6504
20.909,0000
517,7554
-0,05
29,44
14.02.2017
10.831.577,7398
20.909,0000
518,0342
-0,35
29,51
13.02.2017
10.870.124,7710
20.909,0000
519,8777
-0,13
29,97
10.02.2017
10.884.712,9150
20.909,0000
520,5754
0,86
30,14
09.02.2017
10.791.933,8659
20.909,0000
516,1382
0,77
29,03
08.02.2017
10.709.272,1999
20.909,0000
512,1848
-0,36
28,05
«
<
6
7
8
9
10
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT