T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
09.12.2016
9.915.711,2177
20.909,0000
474,2317
-0,08
18,56
08.12.2016
9.923.945,0536
20.909,0000
474,6255
-0,10
18,66
07.12.2016
9.934.030,6360
20.909,0000
475,1078
0,93
18,78
06.12.2016
9.842.299,1532
20.909,0000
470,7207
-0,53
17,68
05.12.2016
9.894.269,9441
20.909,0000
473,2062
-0,10
18,30
02.12.2016
9.904.152,8699
20.909,0000
473,6789
1,05
18,42
29.11.2016
9.801.629,4197
20.909,0000
468,7756
0,56
17,19
28.11.2016
9.747.246,5370
20.909,0000
466,1746
-0,25
16,54
25.11.2016
9.771.840,1338
20.909,0000
467,3509
0,12
16,84
24.11.2016
9.760.443,3039
20.909,0000
466,8058
-0,47
16,70
23.11.2016
9.806.677,0012
20.909,0000
469,0170
-0,39
17,25
22.11.2016
9.844.682,2919
20.909,0000
470,8346
0,04
17,71
21.11.2016
9.840.944,4370
20.909,0000
470,6559
-0,16
17,66
18.11.2016
9.856.562,4106
20.909,0000
471,4028
-0,06
17,85
17.11.2016
9.862.935,5187
20.909,0000
471,7076
-0,02
17,93
16.11.2016
9.864.766,7692
20.909,0000
471,7952
-0,11
17,95
15.11.2016
9.875.351,5454
20.909,0000
472,3014
0,36
18,08
14.11.2016
9.840.372,7465
20.909,0000
470,6285
0,00
17,66
11.11.2016
9.840.675,0703
20.909,0000
470,6430
0,45
17,66
10.11.2016
9.796.456,7607
20.909,0000
468,5282
0,64
17,13
09.11.2016
9.734.356,6920
20.909,0000
465,5582
0,04
16,39
08.11.2016
9.729.997,0669
20.909,0000
465,3497
-0,10
16,34
07.11.2016
9.739.727,6153
20.909,0000
465,8150
-0,23
16,45
04.11.2016
9.761.693,5470
20.909,0000
466,8656
-0,41
16,72
03.11.2016
9.802.143,3524
20.909,0000
468,8001
-0,17
17,20
31.10.2016
10.873.385,0886
23.155,0000
469,5912
-0,40
17,40
28.10.2016
10.916.969,4704
23.155,0000
471,4735
0,29
17,87
27.10.2016
10.885.719,3628
23.155,0000
470,1239
0,29
17,53
26.10.2016
10.854.190,2934
23.155,0000
468,7622
-0,27
17,19
25.10.2016
10.883.661,8135
23.155,0000
470,0350
-1,17
17,51
24.10.2016
11.012.758,9454
23.155,0000
475,6104
-0,29
18,90
21.10.2016
11.044.890,5203
23.155,0000
476,9980
0,10
19,25
20.10.2016
11.034.294,8911
23.155,0000
476,5404
-0,23
19,14
19.10.2016
11.059.459,2239
23.155,0000
477,6272
0,22
19,41
18.10.2016
11.034.820,0881
23.155,0000
476,5631
0,28
19,14
17.10.2016
11.003.783,6749
23.155,0000
475,2227
0,06
18,81
14.10.2016
10.996.764,3491
23.155,0000
474,9196
0,10
18,73
13.10.2016
10.986.229,7037
23.155,0000
474,4646
-0,29
18,62
12.10.2016
11.017.680,5311
23.155,0000
475,8229
-0,02
18,96
11.10.2016
11.020.398,8478
23.155,0000
475,9403
-0,20
18,99
«
<
8
9
10
11
12
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT