FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
03.07.20202.682.524,4018203.219,757713,2001-0,4432,00
02.07.20202.694.445,9701203.219,757713,25870,0132,59
01.07.20202.694.109,1907203.219,757713,25710,3832,57
30.06.20202.683.834,4818203.219,757713,20650,2332,07
29.06.20202.677.631,7442203.219,757713,17600,0131,76
26.06.20202.677.248,6433203.219,757713,1741-0,2231,74
25.06.20202.683.057,6128203.219,757713,2027-0,0932,03
24.06.20202.685.406,2822203.219,757713,2142-0,1332,14
23.06.20202.689.015,8073203.219,757713,2320-0,0132,32
22.06.20202.689.196,5346203.219,757713,2329-0,0132,33
19.06.20202.689.397,9482203.219,757713,23390,0332,34
18.06.20202.688.478,4408203.219,757713,22940,0332,29
17.06.20202.687.811,4326203.219,757713,22610,0332,26
16.06.20202.686.873,9767203.219,757713,22150,0232,22
15.06.20202.686.403,0531203.219,757713,21920,0132,19
12.06.20202.686.273,8723203.219,757713,2185-0,0332,19
11.06.20202.686.997,0049203.219,757713,2221-0,1532,22
10.06.20202.691.123,4688203.219,757713,24240,1132,42
09.06.20202.688.053,3556203.219,757713,22730,0832,27
05.06.20202.685.864,7306203.219,757713,2165-0,0132,17
04.06.20202.686.256,4507203.219,757713,21840,0532,18
03.06.20202.685.036,7154203.219,757713,21240,4332,12
02.06.20202.673.611,5930203.219,757713,15620,0431,56
29.05.20202.670.933,1648203.105,692713,15040,0231,50
28.05.20202.670.409,8108203.105,692713,14780,3631,48
27.05.20202.660.933,8168203.105,692713,10120,1231,01
26.05.20202.657.829,2005203.105,692713,08590,0830,86
25.05.20202.655.595,3808203.090,397413,07590,0530,76
22.05.20202.654.374,7907203.090,397413,06990,0930,70
21.05.20202.651.964,4892203.090,397413,05800,0330,58
20.05.20202.651.154,4351203.090,397413,05400,0330,54
19.05.20202.650.288,9268203.090,397413,04970,0730,50
18.05.20202.648.338,2325203.090,397413,04010,0630,40
15.05.20202.646.714,0168203.090,397413,03210,0630,32
14.05.20202.645.068,1594203.090,397413,0240-0,0730,24
13.05.20202.646.868,3730203.090,397413,03290,1030,33
12.05.20202.644.300,3014203.090,397413,0203-0,5830,20
11.05.20202.659.832,3948203.090,397413,09670,1530,97
08.05.20202.655.955,3329203.090,397413,07770,1230,78
07.05.20202.652.652,1352203.090,397413,06140,1130,61