FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
26.07.20212.845.542,6446207.156,324813,73620,0637,36
23.07.20212.843.704,7400207.156,324813,7273-0,0537,27
22.07.20212.845.252,8590207.156,324813,73480,0137,35
21.07.20212.845.113,8618207.156,324813,7341-0,0137,34
20.07.20212.845.494,4358207.156,324813,7359-0,0637,36
19.07.20212.847.160,5857207.156,324813,7440-0,2937,44
16.07.20212.855.490,8958207.156,324813,7842-0,0337,84
15.07.20212.855.858,2121207.120,062413,78840,0237,88
14.07.20212.855.170,0792207.120,062413,7850-0,2237,85
13.07.20212.861.514,2057207.120,062413,8157-0,3238,16
12.07.20212.870.771,6073207.120,062413,86040,0138,60
09.07.20212.870.387,6089207.120,062413,8585-0,0238,59
08.07.20212.870.839,0585207.120,062413,8607-0,0338,61
07.07.20212.871.578,0886207.120,062413,86430,0238,64
06.07.20212.859.962,8094206.326,486113,86130,0538,61
05.07.20212.858.672,1995206.326,486113,8550-0,0338,55
02.07.20212.859.497,1895206.326,486113,8590-0,0138,59
01.07.20212.859.752,2522206.326,486113,86030,0838,60
30.06.20212.857.467,0926206.326,486113,84920,3838,49
29.06.20212.846.748,1356206.326,486113,79720,0737,97
28.06.20212.844.775,8688206.326,486113,7877-0,0437,88
25.06.20212.845.924,3758206.326,486113,79330,1237,93
24.06.20212.842.523,8335206.319,227813,77730,0137,77
23.06.20212.842.359,2128206.319,227813,77650,0037,77
22.06.20212.842.370,9186206.319,227813,7765-0,1037,77
18.06.20212.845.337,6235206.319,227813,79090,0237,91
17.06.20212.844.633,5035206.319,227813,7875-0,0737,88
16.06.20212.873.348,1425208.250,227813,7975-0,0137,98
15.06.20212.873.505,8351208.250,227813,79830,0737,98
14.06.20212.871.507,2003208.250,227813,7887-0,1337,89
11.06.20212.875.224,4301208.250,227813,80650,0438,07
10.06.20212.874.185,5241208.250,227813,80150,0038,02
09.06.20212.874.231,6498208.250,227813,80180,0238,02
08.06.20212.873.533,3572208.250,227813,79840,0337,98
07.06.20212.872.691,5699208.250,227813,79440,0537,94
04.06.20212.871.274,8277208.250,227813,78760,0337,88
03.06.20212.870.374,0239208.250,227813,7832-0,0337,83
02.06.20212.870.687,5966208.213,962313,78720,0837,87
31.05.20212.868.407,1609208.213,962313,77620,0637,76
28.05.20212.866.730,3012208.213,962313,7681-0,0737,68