FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
12.06.20202.686.273,8723203.219,757713,2185-0,0332,19
11.06.20202.686.997,0049203.219,757713,2221-0,1532,22
10.06.20202.691.123,4688203.219,757713,24240,1132,42
09.06.20202.688.053,3556203.219,757713,22730,0832,27
05.06.20202.685.864,7306203.219,757713,2165-0,0132,17
04.06.20202.686.256,4507203.219,757713,21840,0532,18
03.06.20202.685.036,7154203.219,757713,21240,4332,12
02.06.20202.673.611,5930203.219,757713,15620,0431,56
29.05.20202.670.933,1648203.105,692713,15040,0231,50
28.05.20202.670.409,8108203.105,692713,14780,3631,48
27.05.20202.660.933,8168203.105,692713,10120,1231,01
26.05.20202.657.829,2005203.105,692713,08590,0830,86
25.05.20202.655.595,3808203.090,397413,07590,0530,76
22.05.20202.654.374,7907203.090,397413,06990,0930,70
21.05.20202.651.964,4892203.090,397413,05800,0330,58
20.05.20202.651.154,4351203.090,397413,05400,0330,54
19.05.20202.650.288,9268203.090,397413,04970,0730,50
18.05.20202.648.338,2325203.090,397413,04010,0630,40
15.05.20202.646.714,0168203.090,397413,03210,0630,32
14.05.20202.645.068,1594203.090,397413,0240-0,0730,24
13.05.20202.646.868,3730203.090,397413,03290,1030,33
12.05.20202.644.300,3014203.090,397413,0203-0,5830,20
11.05.20202.659.832,3948203.090,397413,09670,1530,97
08.05.20202.655.955,3329203.090,397413,07770,1230,78
07.05.20202.652.652,1352203.090,397413,06140,1130,61
06.05.20202.649.682,8564203.090,397413,04680,0330,47
05.05.20202.650.113,7346203.181,535913,04300,0030,43
04.05.20202.650.037,4173203.181,535913,0427-0,0730,43
30.04.20202.652.003,6591203.181,535913,05230,0630,52
29.04.20202.650.398,4587203.181,535913,04440,0330,44
28.04.20202.649.589,7850203.181,535913,04050,1030,41
27.04.20202.646.881,7366203.181,535913,02710,1930,27
24.04.20202.641.950,3532203.181,535913,0029-0,0930,03
23.04.20202.644.398,9252203.181,535913,01490,0530,15
22.04.20202.643.156,7243203.181,535913,00880,2530,09
21.04.20202.636.497,1685203.166,124012,97700,0029,77
16.04.20202.636.382,9987203.166,124012,9764-0,0529,76
15.04.20202.637.795,4725203.166,124012,9834-0,0229,83
14.04.20202.638.449,2162203.166,124012,98660,1129,87
13.04.20202.636.849,3626203.274,050412,97180,0629,72