FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
10.04.20202.635.197,1977203.274,050412,96370,1229,64
09.04.20202.632.040,6663203.274,050412,9482-0,0129,48
08.04.20202.632.310,1499203.274,050412,9495-0,0329,50
07.04.20202.633.104,2106203.274,050412,95340,3429,53
06.04.20202.623.976,4261203.266,303912,90900,1529,09
03.04.20202.620.096,0890203.266,303912,88990,0128,90
02.04.20202.619.913,1776203.266,303912,8890-0,3928,89
01.04.20202.630.189,7143203.266,303912,93960,0129,40
31.03.20202.629.921,8304203.266,303912,93830,2829,38
30.03.20202.674.552,8803207.285,951912,9027-0,0329,03
27.03.20202.675.236,3683207.285,951912,90600,0329,06
26.03.20202.674.478,9059207.285,951912,90230,0829,02
25.03.20202.672.285,6796207.285,951912,89170,1928,92
24.03.20202.667.163,5481207.285,951912,8670-0,0428,67
23.03.20202.778.706,1278215.878,951912,8715-0,1128,72
20.03.20202.781.790,0364215.878,951912,88580,0828,86
19.03.20202.779.549,2277215.878,951912,8754-0,0928,75
18.03.20202.782.132,6638215.878,951912,88740,0628,87
17.03.20202.780.530,1280215.878,951912,88000,0728,80
16.03.20202.778.465,4239215.863,413612,8714-0,2128,71
13.03.20202.784.240,5963215.863,413612,8981-0,2728,98
12.03.20202.791.797,5346215.863,413612,9331-0,3929,33
11.03.20202.802.633,7865215.863,413612,98330,1329,83
10.03.20202.799.004,5292215.863,413612,9665-0,1629,67
09.03.20202.803.423,8916215.863,413612,9870-0,3629,87
06.03.20202.813.511,0242215.863,413613,0337-0,1230,34
05.03.20202.816.873,7737215.855,750613,04970,0630,50
04.03.20202.815.259,3387215.855,750613,04230,0630,42
03.03.20202.813.505,7060215.855,750613,03410,1330,34
02.03.20202.809.951,3029215.855,750613,01770,0830,18
28.02.20202.807.703,6238215.855,750613,0073-0,2230,07
27.02.20202.813.872,8263215.855,750613,0358-0,1330,36
26.02.20202.817.556,8220215.855,750613,0529-0,1330,53
25.02.20202.821.204,8501215.855,750613,0698-0,0630,70
24.02.20202.822.925,5185215.848,104313,0782-0,1930,78
21.02.20202.828.297,0046215.848,104313,10310,0331,03
20.02.20202.803.424,1711214.015,917413,09910,0030,99
19.02.20202.803.316,7968214.015,917413,09860,0730,99
18.02.20202.801.256,2838214.015,917413,08900,1130,89
17.02.20202.798.047,0363214.015,917413,07400,1130,74