FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
14.02.20202.795.099,2705214.015,917413,0602-0,0530,60
13.02.20202.796.484,1204214.015,917413,06670,0230,67
12.02.20202.795.825,5955214.015,917413,0636-0,0530,64
11.02.20202.797.276,3987214.015,917413,07040,0230,70
10.02.20202.796.793,7898214.015,917413,0681-0,0130,68
07.02.20202.797.043,1000214.015,917413,06930,0430,69
06.02.20202.795.918,5511214.015,917413,06400,0230,64
05.02.20202.795.385,6578214.008,261613,06200,0230,62
04.02.20202.792.355,5381213.816,830113,05950,0230,60
03.02.20202.791.669,9778213.816,830113,0563-0,0630,56
31.01.20202.793.204,7651213.816,830113,06350,0130,64
30.01.20202.792.914,8460213.816,830113,0621-0,0530,62
29.01.20202.794.407,6552213.816,830113,06910,0030,69
28.01.20202.794.287,0019213.816,830113,0686-0,0130,69
27.01.20202.794.647,1696213.816,830113,07020,1230,70
23.01.20202.791.378,7054213.816,830113,0549-0,0130,55
22.01.20202.791.726,9099213.816,830113,0566-0,0830,57
21.01.20202.794.029,4206213.816,830113,06730,0530,67
20.01.20202.792.635,3678213.816,830113,06080,1030,61
17.01.20202.789.731,6722213.816,830113,04720,0630,47
16.01.20202.788.170,1678213.816,830113,03990,0230,40
15.01.20202.787.687,8908213.816,830113,03770,0230,38
14.01.20202.787.260,7748213.816,830113,03570,0730,36
13.01.20202.785.373,3804213.816,830113,02690,0330,27
10.01.20202.784.574,6298213.816,830113,02310,0330,23
09.01.20202.783.714,7126213.816,830113,0191-0,0330,19
08.01.20202.784.663,0426213.816,830113,02350,3730,24
07.01.20202.771.081,6536213.562,504612,9755-0,2129,76
06.01.20202.776.791,2187213.562,504613,00220,0730,02
03.01.20202.774.932,4783213.562,504612,9935-0,0129,94
31.12.20192.775.181,8418213.562,504612,99470,0029,95
30.12.20192.775.062,9012213.562,504612,99410,1029,94
27.12.20192.772.347,9609213.562,504612,98140,0529,81
24.12.20192.770.846,8103213.562,504612,97440,0229,74
23.12.20192.770.263,1170213.562,504612,9716-0,0229,72
20.12.20192.770.825,3447213.562,504612,97430,0229,74
19.12.20192.770.311,8420213.562,504612,97190,0129,72
18.12.20192.770.100,6698213.562,504612,9709-0,0229,71
17.12.20192.770.730,7880213.562,504612,97380,1829,74
16.12.20192.765.820,6961213.562,504612,95080,0829,51