FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
13.12.20192.763.724,8863213.562,504612,94100,0329,41
12.12.20192.762.966,6954213.562,504612,93750,0829,38
11.12.20192.760.839,5475213.562,504612,9275-0,0229,28
10.12.20192.761.280,3527213.562,504612,92960,0029,30
09.12.20192.761.195,7272213.562,504612,9292-0,0329,29
06.12.20192.762.069,8584213.562,504612,93330,0329,33
05.12.20192.761.250,3792213.554,770612,92990,0329,30
04.12.20192.755.544,2683213.167,971312,92660,0329,27
03.12.20192.754.639,2014213.167,971312,9223-0,0129,22
02.12.20192.754.921,6988213.167,971312,92370,0129,24
29.11.20192.754.548,6511213.167,971312,9219-0,0129,22
28.11.20192.754.927,0689213.167,971312,9237-0,0429,24
27.11.20192.756.018,9843213.167,971312,92880,2829,29
26.11.20192.748.338,2776213.167,971312,89280,0228,93
25.11.20192.747.724,8190213.167,971312,88990,0228,90
22.11.20192.747.163,3649213.167,971312,88730,0028,87
21.11.20192.747.085,0732213.167,971312,88690,0828,87
20.11.20192.744.818,1776213.167,971312,87630,0328,76
19.11.20192.744.091,3874213.167,971312,87290,0628,73
18.11.20192.742.280,7899213.152,425612,86530,0728,65
15.11.20192.740.238,9290213.152,425612,85570,2428,56
14.11.20192.733.681,4720213.152,425612,82500,0228,25
13.11.20192.733.091,8019213.152,425612,82220,0428,22
12.11.20192.731.919,0055213.152,425612,8167-0,0128,17
11.11.20192.837.283,0815221.360,921412,81740,0028,17
08.11.20192.831.909,2053220.931,837312,81800,0328,18
07.11.20192.831.077,8363220.931,837312,8142-0,1928,14
06.11.20192.836.374,6844220.924,048312,83860,0928,39
05.11.20192.833.923,1976220.924,048312,82750,0928,28
04.11.20192.831.401,7128220.924,048312,8161-0,1528,16
01.11.20192.835.662,7106220.924,048312,8354-0,0428,35
31.10.20192.836.864,8584220.924,048312,8409-0,0428,41
30.10.20192.838.044,5269220.924,048312,8462-0,0228,46
29.10.20192.838.489,9499220.924,048312,84820,0228,48
28.10.20192.839.392,3793221.044,670812,84530,0328,45
25.10.20192.838.437,1678221.044,670812,84100,0528,41
24.10.20192.837.085,3654221.044,670812,8348-0,0128,35
23.10.20192.837.366,9982221.044,670812,83610,0228,36
22.10.20192.836.907,7438221.044,670812,83400,0628,34
21.10.20192.835.190,2537221.044,670812,82630,0028,26