T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
16.06.2017
2.436.610,1275
210.608,5726
11,5693
0,03
15,69
15.06.2017
2.434.369,1497
210.478,8799
11,5658
0,04
15,66
14.06.2017
2.433.278,9489
210.470,2302
11,5611
0,03
15,61
13.06.2017
2.434.138,9265
210.600,0093
11,5581
-0,02
15,58
12.06.2017
2.434.702,8506
210.600,0093
11,5607
0,02
15,61
09.06.2017
2.434.149,9624
210.600,0093
11,5581
-0,01
15,58
08.06.2017
2.434.271,5948
210.600,0093
11,5587
0,01
15,59
07.06.2017
2.434.048,8672
210.600,0093
11,5576
0,08
15,58
06.06.2017
2.432.192,3761
210.600,0093
11,5488
-0,01
15,49
02.06.2017
2.432.449,6361
210.600,0093
11,5500
0,04
15,50
31.05.2017
2.431.581,4504
210.600,0093
11,5459
0,01
15,46
30.05.2017
2.431.381,3530
210.600,0093
11,5450
0,02
15,45
29.05.2017
2.430.850,8456
210.600,0093
11,5425
0,09
15,43
26.05.2017
2.428.800,1173
210.600,0093
11,5327
0,00
15,33
25.05.2017
2.428.797,2190
210.600,0093
11,5327
0,02
15,33
24.05.2017
2.428.304,8144
210.600,0093
11,5304
0,04
15,30
23.05.2017
2.427.320,9175
210.600,0093
11,5257
0,05
15,26
22.05.2017
2.426.172,4070
210.600,0093
11,5202
0,08
15,20
19.05.2017
2.424.257,7930
210.600,0093
11,5111
0,20
15,11
18.05.2017
2.419.382,9749
210.600,0093
11,4880
0,03
14,88
17.05.2017
2.218.708,0942
193.185,6878
11,4848
-0,05
14,85
16.05.2017
2.219.795,6795
193.185,6878
11,4904
0,01
14,90
15.05.2017
2.219.473,3504
193.185,6878
11,4888
0,15
14,89
12.05.2017
2.216.222,8829
193.185,6878
11,4719
0,10
14,72
11.05.2017
2.213.880,5500
193.176,9620
11,4603
0,09
14,60
10.05.2017
2.211.916,9150
193.176,9620
11,4502
0,03
14,50
09.05.2017
2.211.326,1923
193.176,9620
11,4471
0,05
14,47
08.05.2017
2.210.148,2841
193.176,9620
11,4410
0,17
14,41
05.05.2017
2.206.450,6235
193.176,9620
11,4219
-0,19
14,22
04.05.2017
2.210.738,8813
193.176,9620
11,4441
0,08
14,44
03.05.2017
2.208.944,0908
193.176,9620
11,4348
-0,05
14,35
02.05.2017
2.310.068,1879
201.917,7623
11,4406
0,14
14,41
28.04.2017
2.306.941,0649
201.917,7623
11,4251
-0,16
14,25
27.04.2017
2.310.671,6515
201.917,7623
11,4436
-0,05
14,44
26.04.2017
2.311.932,9072
201.917,7623
11,4498
-0,01
14,50
25.04.2017
2.312.131,5625
201.917,7623
11,4508
-0,02
14,51
24.04.2017
2.312.665,4487
201.917,7623
11,4535
0,06
14,54
21.04.2017
2.311.377,1411
201.917,7623
11,4471
0,05
14,47
20.04.2017
2.310.310,9288
201.917,7623
11,4418
0,20
14,42
19.04.2017
2.305.646,5869
201.917,7623
11,4187
-0,04
14,19
«
<
42
43
44
45
46
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT