T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
21.12.2016
2.593.446,3463
233.963,5616
11,0848
0,04
10,85
20.12.2016
2.592.468,2771
233.963,5616
11,0806
0,00
10,81
19.12.2016
2.512.560,4109
226.743,9966
11,0810
0,02
10,81
16.12.2016
2.512.085,3625
226.743,9966
11,0789
0,07
10,79
15.12.2016
2.510.320,3423
226.743,9966
11,0711
0,01
10,71
14.12.2016
2.510.002,4950
226.743,9966
11,0697
0,05
10,70
13.12.2016
2.508.861,7203
226.743,9966
11,0647
0,01
10,65
12.12.2016
2.508.613,9326
226.743,9966
11,0636
0,10
10,64
09.12.2016
2.506.094,8856
226.743,9966
11,0525
0,02
10,53
08.12.2016
2.505.497,0484
226.743,9966
11,0498
0,00
10,50
07.12.2016
2.505.605,1490
226.743,9966
11,0503
-0,06
10,50
06.12.2016
2.507.021,9610
226.734,9526
11,0570
-0,07
10,57
05.12.2016
2.508.714,4264
226.734,9526
11,0645
0,02
10,65
02.12.2016
2.508.238,9369
226.734,9526
11,0624
0,14
10,62
29.11.2016
2.504.692,0453
226.734,9526
11,0467
0,23
10,47
28.11.2016
2.498.850,3893
226.734,9526
11,0210
-0,09
10,21
25.11.2016
2.501.145,1983
226.734,9526
11,0311
-0,17
10,31
24.11.2016
2.505.314,0703
226.734,9526
11,0495
0,03
10,50
23.11.2016
2.504.642,4855
226.734,9526
11,0465
-0,02
10,47
22.11.2016
2.505.104,5754
226.734,9526
11,0486
0,02
10,49
21.11.2016
2.504.691,9907
226.734,9526
11,0467
-0,07
10,47
18.11.2016
2.506.396,4355
226.734,9526
11,0543
0,00
10,54
17.11.2016
2.506.377,6669
226.734,9526
11,0542
0,69
10,54
16.11.2016
2.489.321,0207
226.734,9526
10,9789
-0,60
9,79
15.11.2016
2.534.333,8512
229.451,0646
11,0452
0,08
10,45
14.11.2016
2.532.391,4160
229.451,0646
11,0367
-0,04
10,37
11.11.2016
2.650.218,7596
240.036,9542
11,0408
0,04
10,41
10.11.2016
2.649.274,0443
240.036,9542
11,0369
0,07
10,37
09.11.2016
2.647.339,3890
240.036,9542
11,0288
-0,02
10,29
08.11.2016
2.647.966,0616
240.036,9542
11,0314
0,03
10,31
07.11.2016
2.647.078,5160
240.036,9542
11,0277
0,07
10,28
04.11.2016
2.645.242,5982
240.036,9542
11,0201
0,00
10,20
03.11.2016
2.645.164,5682
240.036,9542
11,0198
0,03
10,20
02.11.2016
2.664.254,0221
241.852,4952
11,0160
-0,07
10,16
01.11.2016
2.666.083,8381
241.852,4952
11,0235
-0,01
10,24
31.10.2016
2.666.301,0395
241.852,4952
11,0244
0,02
10,24
28.10.2016
2.665.767,8538
241.852,4952
11,0222
0,01
10,22
27.10.2016
2.665.479,4277
241.852,4952
11,0210
0,08
10,21
26.10.2016
2.663.354,2103
241.852,4952
11,0123
-0,08
10,12
25.10.2016
2.665.497,5161
241.852,4952
11,0211
-0,07
10,21
«
<
45
46
47
48
49
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT