T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
10.07.20233.402.494,9353226.680,652815,01000,1650,10
07.07.20233.397.080,0285226.680,652814,9861-0,1149,86
06.07.20233.400.967,1604226.680,652815,00330,1250,03
05.07.20233.396.892,9714226.680,652814,98530,4049,85
04.07.20233.383.444,0793226.680,652814,9260-0,0149,26
03.07.20233.383.878,7967226.680,652814,9279-0,0149,28
30.06.20233.384.065,3261226.680,652814,92870,0149,29
29.06.20233.383.758,8136226.680,652814,92740,1449,27
28.06.20233.378.966,3004226.680,652814,90620,0249,06
27.06.20233.378.148,1419226.680,652814,90260,1349,03
26.06.20233.373.935,7065226.680,652814,88400,0648,84
23.06.20233.371.748,8730226.680,652814,8744-0,1248,74
22.06.20233.375.754,6866226.680,652814,8921-0,0248,92
21.06.20233.376.564,3041226.680,652814,8956-0,0348,96
20.06.20233.377.573,8827226.680,652814,9001-0,1149,00
19.06.20233.381.240,8177226.680,652814,91630,0949,16
16.06.20233.378.098,2445226.680,652814,90240,2649,02
15.06.20233.369.251,0746226.680,652814,86340,0748,63
14.06.20233.366.926,3818226.673,920414,85360,0548,54
13.06.20233.365.149,9265226.673,920414,8457-0,1248,46
12.06.20233.369.103,7131226.673,920414,86320,0048,63
09.06.20233.374.673,5524227.054,901714,86280,0748,63
08.06.20233.372.424,0345227.054,901714,85290,1048,53
07.06.20233.369.100,2722227.054,901714,8382-0,0748,38
06.06.20233.371.380,0147227.054,901714,84830,0348,48
02.06.20233.370.402,9731227.054,901714,8440-0,0148,44
31.05.20233.370.638,4979227.054,901714,84500,0248,45
30.05.20233.370.109,4244227.054,901714,8427-0,0248,43
29.05.20233.370.966,9897227.054,901714,8464-0,0148,46
26.05.20233.371.428,2062227.054,901714,84850,0448,49
25.05.20233.370.266,2190227.054,901714,84330,0548,43
24.05.20233.368.484,4815227.054,901714,8355-0,0648,36
23.05.20233.370.363,3809227.054,901714,84380,0348,44
22.05.20233.369.234,7595227.054,901714,8388-0,0148,39
19.05.20233.369.522,6712227.054,901714,84010,0748,40
18.05.20233.367.232,6646227.054,901714,83000,1248,30
17.05.20233.363.254,4410227.054,901714,81250,2648,13
16.05.20233.354.533,5786227.054,901714,7741-0,1747,74
15.05.20233.360.213,6304227.048,144714,7995-0,1048,00
12.05.20233.363.421,2224227.048,144714,8136-0,0248,14