T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
23.11.2018
2.702.784,4170
218.136,7798
12,3903
0,08
23,90
22.11.2018
2.700.562,8270
218.136,7798
12,3801
-0,10
23,80
21.11.2018
2.703.200,4872
218.136,7798
12,3922
0,08
23,92
20.11.2018
2.701.100,6210
218.136,7798
12,3826
-0,05
23,83
19.11.2018
2.702.419,2158
218.136,7798
12,3886
-0,11
23,89
16.11.2018
2.705.335,0604
218.136,7798
12,4020
-0,03
24,02
15.11.2018
2.706.232,2097
218.136,7798
12,4061
0,04
24,06
14.11.2018
2.705.193,3551
218.136,7798
12,4013
-0,06
24,01
13.11.2018
2.706.886,4014
218.136,7798
12,4091
0,04
24,09
12.11.2018
2.705.875,0289
218.136,7798
12,4044
-0,01
24,04
09.11.2018
2.706.153,0932
218.136,7798
12,4057
0,05
24,06
08.11.2018
2.740.754,5152
221.040,1695
12,3993
0,17
23,99
07.11.2018
2.736.112,7985
221.040,1695
12,3783
0,12
23,78
06.11.2018
2.732.749,7939
221.040,1695
12,3631
0,08
23,63
05.11.2018
2.730.621,6047
221.040,1695
12,3535
0,08
23,54
02.11.2018
2.728.472,9434
221.040,1695
12,3437
0,06
23,44
01.11.2018
2.726.875,6648
221.040,1695
12,3365
0,03
23,37
31.10.2018
2.726.108,9781
221.040,1695
12,3330
0,02
23,33
30.10.2018
2.725.660,8003
221.040,1695
12,3310
-0,02
23,31
29.10.2018
2.726.231,0530
221.040,1695
12,3336
0,06
23,34
26.10.2018
2.724.687,2962
221.040,1695
12,3266
-0,10
23,27
25.10.2018
2.727.340,6206
221.040,1695
12,3386
0,01
23,39
24.10.2018
2.727.061,7137
221.040,1695
12,3374
-0,05
23,37
23.10.2018
2.728.372,5029
221.040,1695
12,3433
0,03
23,43
22.10.2018
2.727.632,6528
221.040,1695
12,3399
0,02
23,40
19.10.2018
2.727.158,8494
221.040,1695
12,3378
-0,02
23,38
18.10.2018
2.727.654,9522
221.040,1695
12,3400
0,04
23,40
17.10.2018
2.726.570,1320
221.040,1695
12,3351
0,02
23,35
16.10.2018
2.725.940,2653
221.040,1695
12,3323
0,12
23,32
15.10.2018
2.722.753,9379
221.040,1695
12,3179
0,10
23,18
12.10.2018
2.720.167,4231
221.040,1695
12,3062
0,05
23,06
11.10.2018
2.718.742,2756
221.040,1695
12,2997
-0,16
23,00
10.10.2018
2.723.033,0534
221.040,1695
12,3191
0,05
23,19
09.10.2018
2.721.685,6112
221.040,1695
12,3130
-0,06
23,13
08.10.2018
2.805.187,8923
227.696,1218
12,3198
-0,01
23,20
05.10.2018
2.805.494,6431
227.696,1218
12,3212
0,01
23,21
04.10.2018
2.805.256,7529
227.696,1218
12,3201
-0,03
23,20
03.10.2018
2.806.044,5084
227.696,1218
12,3236
0,06
23,24
02.10.2018
2.804.343,8443
227.696,1218
12,3161
0,11
23,16
01.10.2018
2.801.169,7963
227.696,1218
12,3022
-0,01
23,02
«
<
33
34
35
36
37
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT