T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
12.11.2019
2.731.919,0055
213.152,4256
12,8167
-0,01
28,17
11.11.2019
2.837.283,0815
221.360,9214
12,8174
0,00
28,17
08.11.2019
2.831.909,2053
220.931,8373
12,8180
0,03
28,18
07.11.2019
2.831.077,8363
220.931,8373
12,8142
-0,19
28,14
06.11.2019
2.836.374,6844
220.924,0483
12,8386
0,09
28,39
05.11.2019
2.833.923,1976
220.924,0483
12,8275
0,09
28,28
04.11.2019
2.831.401,7128
220.924,0483
12,8161
-0,15
28,16
01.11.2019
2.835.662,7106
220.924,0483
12,8354
-0,04
28,35
31.10.2019
2.836.864,8584
220.924,0483
12,8409
-0,04
28,41
30.10.2019
2.838.044,5269
220.924,0483
12,8462
-0,02
28,46
29.10.2019
2.838.489,9499
220.924,0483
12,8482
0,02
28,48
28.10.2019
2.839.392,3793
221.044,6708
12,8453
0,03
28,45
25.10.2019
2.838.437,1678
221.044,6708
12,8410
0,05
28,41
24.10.2019
2.837.085,3654
221.044,6708
12,8348
-0,01
28,35
23.10.2019
2.837.366,9982
221.044,6708
12,8361
0,02
28,36
22.10.2019
2.836.907,7438
221.044,6708
12,8340
0,06
28,34
21.10.2019
2.835.190,2537
221.044,6708
12,8263
0,00
28,26
18.10.2019
2.835.101,4844
221.044,6708
12,8259
0,42
28,26
17.10.2019
2.823.224,2466
221.044,6708
12,7721
-0,59
27,72
16.10.2019
2.871.226,0233
223.485,8982
12,8474
0,02
28,47
15.10.2019
2.870.719,8135
223.485,8982
12,8451
0,04
28,45
14.10.2019
2.869.435,1346
223.485,8982
12,8394
0,02
28,39
11.10.2019
2.868.795,2806
223.485,8982
12,8365
0,04
28,37
10.10.2019
2.867.617,2630
223.485,8982
12,8313
0,02
28,31
09.10.2019
2.866.993,1465
223.485,8982
12,8285
-0,01
28,29
08.10.2019
2.867.149,5153
223.485,8982
12,8292
0,02
28,29
07.10.2019
2.864.117,8399
223.283,2040
12,8272
0,05
28,27
04.10.2019
2.862.748,0316
223.283,2040
12,8211
0,04
28,21
03.10.2019
2.861.549,4993
223.283,2040
12,8157
-0,04
28,16
02.10.2019
2.862.800,1372
223.283,2040
12,8213
-0,08
28,21
01.10.2019
2.865.135,1814
223.283,2040
12,8318
0,04
28,32
30.09.2019
2.863.908,9648
223.267,6121
12,8272
-0,03
28,27
27.09.2019
2.864.872,2857
223.267,6121
12,8315
0,02
28,32
26.09.2019
2.864.267,7075
223.267,6121
12,8288
0,03
28,29
25.09.2019
2.863.276,6861
223.267,6121
12,8244
-0,04
28,24
24.09.2019
2.891.121,3739
225.340,7232
12,8299
0,03
28,30
23.09.2019
2.890.222,9072
225.340,7232
12,8260
-0,08
28,26
20.09.2019
2.892.423,6178
225.340,7232
12,8357
0,09
28,36
19.09.2019
2.889.922,8299
225.340,7232
12,8246
0,06
28,25
18.09.2019
2.888.066,3816
225.340,7232
12,8164
0,05
28,16
«
<
27
28
29
30
31
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT