T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
17.09.20192.886.545,5739225.340,723212,80960,1628,10
16.09.20192.901.637,2955226.871,594312,78970,0227,90
13.09.20192.901.118,7365226.871,594312,78740,0027,87
12.09.20192.901.036,3282226.871,594312,78710,0127,87
11.09.20192.900.692,7807226.871,594312,78560,0327,86
10.09.20192.899.706,6416226.871,594312,78120,0627,81
09.09.20192.898.091,5437226.871,594312,7741-0,0127,74
06.09.20192.898.405,5961226.871,594312,77550,0127,76
05.09.20192.898.051,4281226.863,766112,77440,0227,74
04.09.20192.897.617,2801226.863,766112,77240,0027,72
03.09.20192.897.492,8450226.863,766112,7719-0,0127,72
02.09.20192.897.736,8072226.863,766112,7730-0,0227,73
30.08.20192.896.289,3632226.707,215212,77540,0327,75
29.08.20192.895.469,3823226.707,215212,7718-0,0127,72
28.08.20192.895.707,3342226.707,215212,77280,4227,73
27.08.20192.883.684,5394226.707,215212,71980,0427,20
26.08.20192.882.552,3660226.707,215212,71480,0327,15
23.08.20192.881.586,3669226.707,215212,7106-0,0227,11
22.08.20192.882.223,2270226.707,215212,71340,0427,13
21.08.20192.881.109,5243226.707,215212,7085-0,0227,09
20.08.20192.881.829,5224226.707,215212,71160,0327,12
19.08.20192.881.069,0734226.707,215212,70830,0227,08
16.08.20192.880.444,7486226.707,215212,7055-0,0127,06
14.08.20192.880.693,8964226.707,215212,7066-0,0427,07
13.08.20192.881.825,3961226.707,215212,7116-0,0327,12
12.08.20192.882.730,9494226.707,215212,71560,1727,16
09.08.20192.877.749,5367226.707,215212,69361,2326,94
08.08.20192.842.689,9005226.707,215212,5390-1,9725,39
07.08.20192.899.764,7450226.707,215212,79070,0027,91
06.08.20192.899.633,6007226.707,215212,79020,0027,90
05.08.20192.897.645,0102226.543,033412,79070,4327,91
02.08.20192.885.339,3989226.543,033412,7363-0,0427,36
01.08.20192.886.598,1605226.543,033412,74190,0427,42
31.07.20192.885.575,2871226.543,033412,73740,0327,37
30.07.20192.874.673,2811225.757,697212,73340,0327,33
29.07.20192.873.752,2156225.757,697212,72930,0227,29
26.07.20192.873.234,3487225.757,697212,72700,0527,27
25.07.20192.871.700,0555225.757,697212,72020,0427,20
24.07.20192.870.524,3301225.757,697212,7150-0,0427,15
23.07.20192.871.772,5411225.757,697212,7205-0,0127,21