T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
11.03.2020
2.802.633,7865
215.863,4136
12,9833
0,13
29,83
10.03.2020
2.799.004,5292
215.863,4136
12,9665
-0,16
29,67
09.03.2020
2.803.423,8916
215.863,4136
12,9870
-0,36
29,87
06.03.2020
2.813.511,0242
215.863,4136
13,0337
-0,12
30,34
05.03.2020
2.816.873,7737
215.855,7506
13,0497
0,06
30,50
04.03.2020
2.815.259,3387
215.855,7506
13,0423
0,06
30,42
03.03.2020
2.813.505,7060
215.855,7506
13,0341
0,13
30,34
02.03.2020
2.809.951,3029
215.855,7506
13,0177
0,08
30,18
28.02.2020
2.807.703,6238
215.855,7506
13,0073
-0,22
30,07
27.02.2020
2.813.872,8263
215.855,7506
13,0358
-0,13
30,36
26.02.2020
2.817.556,8220
215.855,7506
13,0529
-0,13
30,53
25.02.2020
2.821.204,8501
215.855,7506
13,0698
-0,06
30,70
24.02.2020
2.822.925,5185
215.848,1043
13,0782
-0,19
30,78
21.02.2020
2.828.297,0046
215.848,1043
13,1031
0,03
31,03
20.02.2020
2.803.424,1711
214.015,9174
13,0991
0,00
30,99
19.02.2020
2.803.316,7968
214.015,9174
13,0986
0,07
30,99
18.02.2020
2.801.256,2838
214.015,9174
13,0890
0,11
30,89
17.02.2020
2.798.047,0363
214.015,9174
13,0740
0,11
30,74
14.02.2020
2.795.099,2705
214.015,9174
13,0602
-0,05
30,60
13.02.2020
2.796.484,1204
214.015,9174
13,0667
0,02
30,67
12.02.2020
2.795.825,5955
214.015,9174
13,0636
-0,05
30,64
11.02.2020
2.797.276,3987
214.015,9174
13,0704
0,02
30,70
10.02.2020
2.796.793,7898
214.015,9174
13,0681
-0,01
30,68
07.02.2020
2.797.043,1000
214.015,9174
13,0693
0,04
30,69
06.02.2020
2.795.918,5511
214.015,9174
13,0640
0,02
30,64
05.02.2020
2.795.385,6578
214.008,2616
13,0620
0,02
30,62
04.02.2020
2.792.355,5381
213.816,8301
13,0595
0,02
30,60
03.02.2020
2.791.669,9778
213.816,8301
13,0563
-0,06
30,56
31.01.2020
2.793.204,7651
213.816,8301
13,0635
0,01
30,64
30.01.2020
2.792.914,8460
213.816,8301
13,0621
-0,05
30,62
29.01.2020
2.794.407,6552
213.816,8301
13,0691
0,00
30,69
28.01.2020
2.794.287,0019
213.816,8301
13,0686
-0,01
30,69
27.01.2020
2.794.647,1696
213.816,8301
13,0702
0,12
30,70
23.01.2020
2.791.378,7054
213.816,8301
13,0549
-0,01
30,55
22.01.2020
2.791.726,9099
213.816,8301
13,0566
-0,08
30,57
21.01.2020
2.794.029,4206
213.816,8301
13,0673
0,05
30,67
20.01.2020
2.792.635,3678
213.816,8301
13,0608
0,10
30,61
17.01.2020
2.789.731,6722
213.816,8301
13,0472
0,06
30,47
16.01.2020
2.788.170,1678
213.816,8301
13,0399
0,02
30,40
15.01.2020
2.787.687,8908
213.816,8301
13,0377
0,02
30,38
«
<
25
26
27
28
29
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT