T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
02.10.20182.804.343,8443227.696,121812,31610,1123,16
01.10.20182.801.169,7963227.696,121812,3022-0,0123,02
28.09.20182.801.449,3194227.696,121812,30340,0523,03
27.09.20182.800.012,8603227.696,121812,29710,0022,97
26.09.20182.799.884,2453227.696,121812,29650,0222,97
25.09.20182.799.192,7062227.696,121812,29350,0022,94
24.09.20182.799.291,7356227.696,121812,2939-0,0722,94
21.09.20182.801.371,5358227.696,121812,30310,0123,03
20.09.20182.801.148,4368227.696,121812,30210,0323,02
19.09.20182.800.449,0845227.696,121812,29900,0422,99
18.09.20182.799.341,5282227.696,121812,29410,1122,94
17.09.20182.796.359,6001227.696,121812,28110,0222,81
14.09.20182.795.830,4863227.696,121812,2787-0,0622,79
13.09.20182.797.436,4410227.696,121812,2858-0,1022,86
12.09.20182.800.254,0473227.696,121812,29820,0222,98
11.09.20182.799.784,7467227.696,121812,29610,0822,96
10.09.20182.797.651,4113227.696,121812,28670,0322,87
07.09.20182.796.757,1692227.696,121812,2828-0,1622,83
06.09.20182.801.341,9301227.696,121812,30290,0723,03
05.09.20182.799.395,8896227.696,121812,2944-0,0822,94
04.09.20182.801.591,2811227.696,121812,30400,0423,04
03.09.20182.800.359,1628227.696,121812,2986-0,0522,99
31.08.20182.801.801,7128227.696,121812,30500,0323,05
30.08.20182.800.891,0992227.696,121812,30100,0623,01
29.08.20182.799.172,7899227.696,121812,2934-0,0422,93
28.08.20182.800.169,5647227.696,121812,29780,0422,98
27.08.20182.798.925,4986227.696,121812,29230,0622,92
24.08.20182.787.210,1682226.882,107712,28480,0522,85
23.08.20182.785.835,4153226.882,107712,27870,0022,79
22.08.20182.785.713,0808226.882,107712,2782-0,0422,78
21.08.20182.786.970,7458226.882,107712,2837-0,0422,84
20.08.20182.758.137,2776224.440,880312,2889-0,0522,89
17.08.20182.759.488,5171224.440,880312,29490,0622,95
16.08.20182.757.953,8403224.440,880312,28810,1922,88
14.08.20182.752.590,8997224.440,880312,2642-0,1022,64
13.08.20182.755.339,2499224.440,880312,2764-0,0722,76
10.08.20182.757.370,9725224.440,880312,2855-0,0822,86
09.08.20182.754.574,6695224.034,220812,2953-0,0122,95
08.08.20182.754.988,1309224.034,220812,29710,1122,97
07.08.20182.751.817,5356224.034,220812,28300,0922,83