T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
11.06.2018
2.596.528,6212
212.038,2788
12,2455
0,24
22,46
08.06.2018
2.590.305,2251
212.038,2788
12,2162
0,31
22,16
07.06.2018
2.582.213,9915
212.038,2788
12,1780
0,01
21,78
06.06.2018
2.581.946,4287
212.038,2788
12,1767
0,06
21,77
05.06.2018
2.580.523,8353
212.038,2788
12,1700
0,02
21,70
04.06.2018
2.579.910,2096
212.038,2788
12,1671
0,30
21,67
31.05.2018
2.572.072,8490
212.038,2788
12,1302
0,03
21,30
30.05.2018
2.571.245,8401
212.038,2788
12,1263
-0,25
21,26
29.05.2018
2.577.805,4783
212.038,2788
12,1572
0,10
21,57
25.05.2018
2.575.276,2965
212.038,2788
12,1453
0,15
21,45
24.05.2018
2.571.398,0022
212.038,2788
12,1270
-0,05
21,27
23.05.2018
2.572.709,5705
212.038,2788
12,1332
-0,09
21,33
22.05.2018
2.575.136,2935
212.038,2788
12,1446
0,18
21,45
21.05.2018
2.650.508,6499
218.637,4141
12,1228
-0,16
21,23
18.05.2018
2.654.875,7366
218.637,4141
12,1428
-0,13
21,43
17.05.2018
2.658.463,1218
218.637,4141
12,1592
-0,07
21,59
16.05.2018
2.660.399,3963
218.637,4141
12,1680
-0,08
21,68
15.05.2018
2.662.446,4827
218.637,4141
12,1774
0,02
21,77
14.05.2018
2.661.822,3647
218.637,4141
12,1745
-0,13
21,75
11.05.2018
2.664.395,2097
218.555,3857
12,1909
0,58
21,91
10.05.2018
2.648.966,3552
218.555,3857
12,1203
-0,03
21,20
09.05.2018
2.649.651,2577
218.555,3857
12,1234
0,02
21,23
08.05.2018
2.689.171,6970
221.855,3890
12,1212
0,06
21,21
07.05.2018
2.687.468,0676
221.855,3890
12,1136
0,14
21,14
04.05.2018
2.683.776,3975
221.855,3890
12,0969
0,04
20,97
03.05.2018
2.682.582,8088
221.855,3890
12,0915
-0,02
20,92
02.05.2018
2.813.166,9984
232.604,3430
12,0942
0,25
20,94
30.04.2018
2.805.929,8623
232.596,0535
12,0635
-0,10
20,64
27.04.2018
2.798.749,9047
231.767,9373
12,0756
-0,06
20,76
26.04.2018
2.800.356,1754
231.767,9373
12,0825
0,04
20,83
25.04.2018
2.799.261,6918
231.767,9373
12,0778
-0,01
20,78
24.04.2018
2.799.402,0271
231.767,9373
12,0784
0,03
20,78
23.04.2018
2.798.690,0748
231.767,9373
12,0753
0,01
20,75
20.04.2018
2.798.344,0483
231.767,9373
12,0739
-0,01
20,74
19.04.2018
2.798.530,9474
231.767,9373
12,0747
0,00
20,75
18.04.2018
2.798.497,6705
231.767,9373
12,0745
0,07
20,75
17.04.2018
2.796.551,7404
231.767,9373
12,0661
0,06
20,66
16.04.2018
2.779.992,5699
230.524,0943
12,0594
0,08
20,59
13.04.2018
2.777.772,0445
230.524,0943
12,0498
0,02
20,50
12.04.2018
2.777.119,1669
230.524,0943
12,0469
0,00
20,47
«
<
36
37
38
39
40
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT