T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
11.04.2018
2.777.142,6744
230.524,0943
12,0470
0,84
20,47
10.04.2018
2.753.970,6229
230.524,0943
11,9465
0,76
19,47
05.04.2018
2.733.191,2525
230.524,0943
11,8564
-0,71
18,56
04.04.2018
2.752.730,2809
230.524,0943
11,9411
-0,31
19,41
03.04.2018
2.761.274,4400
230.524,0943
11,9782
-0,01
19,78
02.04.2018
2.761.631,7371
230.524,0943
11,9797
-0,30
19,80
30.03.2018
2.769.827,6900
230.524,0943
12,0153
0,07
20,15
29.03.2018
2.767.930,7811
230.524,0943
12,0071
-0,05
20,07
28.03.2018
2.769.440,3840
230.524,0943
12,0136
-0,01
20,14
27.03.2018
2.769.591,2087
230.524,0943
12,0143
0,05
20,14
26.03.2018
2.768.245,8190
230.524,0943
12,0084
0,02
20,08
23.03.2018
2.767.705,4705
230.524,0943
12,0061
-0,03
20,06
22.03.2018
2.768.559,7758
230.524,0943
12,0098
-0,14
20,10
21.03.2018
2.772.319,8690
230.524,0943
12,0261
0,06
20,26
20.03.2018
2.770.443,2211
230.515,7737
12,0184
-0,04
20,18
19.03.2018
2.771.695,9876
230.515,7737
12,0238
-0,05
20,24
16.03.2018
2.762.949,6335
229.684,4701
12,0293
0,17
20,29
15.03.2018
2.758.157,0605
229.684,4701
12,0084
0,10
20,08
14.03.2018
2.755.293,5413
229.684,4701
11,9959
0,00
19,96
13.03.2018
2.755.330,1006
229.684,4701
11,9961
0,07
19,96
12.03.2018
2.753.465,9077
229.684,4701
11,9880
0,13
19,88
09.03.2018
2.744.963,4614
229.266,8534
11,9727
0,06
19,73
08.03.2018
2.743.440,6591
229.266,8534
11,9661
0,04
19,66
07.03.2018
2.742.377,4180
229.266,8534
11,9615
-0,02
19,62
06.03.2018
2.743.004,3212
229.266,8534
11,9642
0,09
19,64
05.03.2018
2.721.582,0446
227.677,3741
11,9536
0,05
19,54
02.03.2018
2.720.286,1861
227.677,3741
11,9479
-0,06
19,48
01.03.2018
2.722.030,1245
227.677,3741
11,9556
-0,13
19,56
28.02.2018
2.725.549,4858
227.677,3741
11,9711
0,09
19,71
27.02.2018
2.723.225,9354
227.677,3741
11,9608
0,03
19,61
26.02.2018
2.722.521,6719
227.677,3741
11,9578
0,08
19,58
23.02.2018
2.720.356,9511
227.677,3741
11,9482
0,06
19,48
22.02.2018
2.718.690,2621
227.677,3741
11,9409
-0,01
19,41
21.02.2018
2.719.042,9593
227.677,3741
11,9425
-0,18
19,43
20.02.2018
2.723.918,3677
227.677,3741
11,9639
0,00
19,64
19.02.2018
2.723.978,7385
227.677,3741
11,9642
0,02
19,64
16.02.2018
2.723.420,5294
227.677,3741
11,9617
-0,09
19,62
15.02.2018
2.725.905,9166
227.677,3741
11,9726
0,07
19,73
14.02.2018
2.723.944,9215
227.677,3741
11,9640
0,07
19,64
13.02.2018
2.742.023,3399
229.350,2303
11,9556
0,06
19,56
«
<
37
38
39
40
41
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT