T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
11.12.2017
2.766.217,5851
234.351,0858
11,8037
-0,14
18,04
08.12.2017
2.769.860,5009
234.342,6253
11,8197
-0,01
18,20
07.12.2017
2.770.133,2776
234.342,6253
11,8208
-0,58
18,21
06.12.2017
2.786.375,4541
234.342,6253
11,8901
-0,04
18,90
05.12.2017
2.787.343,6320
234.342,6253
11,8943
-0,05
18,94
04.12.2017
2.788.753,3783
234.342,6253
11,9003
0,68
19,00
29.11.2017
2.769.809,5531
234.342,6253
11,8194
0,36
18,19
28.11.2017
2.759.865,5869
234.342,6253
11,7770
0,04
17,77
27.11.2017
2.758.747,9106
234.342,6253
11,7722
-0,05
17,72
24.11.2017
2.760.122,9403
234.342,6253
11,7781
0,02
17,78
23.11.2017
2.759.591,5541
234.334,1337
11,7763
-0,02
17,76
22.11.2017
2.760.166,4673
234.334,1337
11,7787
-0,02
17,79
21.11.2017
2.760.641,6320
234.334,1337
11,7807
0,03
17,81
20.11.2017
2.759.842,5698
234.334,1337
11,7773
-0,15
17,77
17.11.2017
2.763.968,0101
234.334,1337
11,7949
0,01
17,95
16.11.2017
2.763.762,2769
234.334,1337
11,7941
0,07
17,94
15.11.2017
2.761.810,8121
234.334,1337
11,7857
0,01
17,86
14.11.2017
2.761.628,6636
234.334,1337
11,7850
0,10
17,85
13.11.2017
2.758.892,4572
234.334,1337
11,7733
-0,02
17,73
10.11.2017
2.759.381,1352
234.334,1337
11,7754
0,05
17,75
09.11.2017
2.757.994,8812
234.334,1337
11,7694
0,04
17,69
08.11.2017
2.756.879,9556
234.334,1337
11,7647
0,07
17,65
07.11.2017
2.754.949,4100
234.334,1337
11,7565
0,06
17,57
06.11.2017
2.753.678,3467
234.354,1085
11,7500
-0,01
17,50
03.11.2017
2.753.879,8858
234.354,1085
11,7509
0,09
17,51
02.11.2017
2.751.511,5454
234.354,1085
11,7408
0,01
17,41
01.11.2017
2.751.318,1096
234.354,1085
11,7400
-0,03
17,40
31.10.2017
2.729.078,8303
232.384,3032
11,7438
0,21
17,44
30.10.2017
2.723.322,4038
232.384,3032
11,7190
-0,01
17,19
27.10.2017
2.723.570,6919
232.384,3032
11,7201
-0,02
17,20
26.10.2017
2.724.068,0116
232.384,3032
11,7222
0,08
17,22
25.10.2017
2.721.836,7296
232.384,3032
11,7126
0,02
17,13
24.10.2017
2.721.272,5261
232.384,3032
11,7102
-0,02
17,10
23.10.2017
2.721.720,8668
232.384,3032
11,7121
-0,05
17,12
20.10.2017
2.723.202,5043
232.384,3032
11,7185
-0,05
17,19
19.10.2017
2.724.590,5187
232.384,3032
11,7245
-0,07
17,25
18.10.2017
2.726.401,4553
232.384,3032
11,7322
0,05
17,32
17.10.2017
2.724.997,0289
232.384,3032
11,7262
0,01
17,26
16.10.2017
2.724.709,2715
232.384,3032
11,7250
0,22
17,25
13.10.2017
2.718.679,3606
232.384,3032
11,6990
0,02
16,99
«
<
39
40
41
42
43
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT