T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
12.10.2017
2.718.194,8205
232.384,3032
11,6969
-0,66
16,97
11.10.2017
2.736.278,4418
232.384,3032
11,7747
-0,01
17,75
10.10.2017
2.736.617,0494
232.384,3032
11,7762
0,00
17,76
09.10.2017
2.736.500,7947
232.384,3032
11,7757
0,03
17,76
06.10.2017
2.735.684,3618
232.384,3032
11,7722
0,09
17,72
05.10.2017
2.733.318,6577
232.384,3032
11,7620
-0,01
17,62
04.10.2017
2.731.094,8287
232.171,7760
11,7632
-0,01
17,63
03.10.2017
2.731.348,7097
232.171,7760
11,7643
0,40
17,64
02.10.2017
2.720.487,2592
232.171,7760
11,7175
-0,40
17,18
29.09.2017
2.731.474,0434
232.171,7760
11,7648
-0,11
17,65
28.09.2017
2.734.385,5890
232.171,7760
11,7774
0,04
17,77
27.09.2017
2.733.291,8099
232.171,7760
11,7727
-0,04
17,73
26.09.2017
2.734.293,7590
232.171,7760
11,7770
0,10
17,77
25.09.2017
2.731.553,8410
232.171,7760
11,7652
-0,01
17,65
22.09.2017
2.689.695,1064
228.602,1080
11,7658
0,01
17,66
21.09.2017
2.689.397,7730
228.602,1080
11,7645
-0,03
17,65
20.09.2017
2.633.375,9923
223.764,8319
11,7684
-0,05
17,68
19.09.2017
2.634.721,2622
223.764,8319
11,7745
0,00
17,75
18.09.2017
2.634.794,4232
223.764,8319
11,7748
0,00
17,75
15.09.2017
2.634.914,0888
223.764,8319
11,7753
-0,20
17,75
14.09.2017
2.640.239,9459
223.764,8319
11,7991
0,13
17,99
13.09.2017
2.636.876,8761
223.764,8319
11,7841
0,06
17,84
12.09.2017
2.635.342,4829
223.764,8319
11,7772
0,10
17,77
11.09.2017
2.632.702,1625
223.764,8319
11,7654
0,33
17,65
08.09.2017
2.623.925,3452
223.764,8319
11,7262
0,01
17,26
07.09.2017
2.590.706,2742
220.950,3810
11,7252
-0,07
17,25
06.09.2017
2.592.557,0514
220.950,3810
11,7336
-0,03
17,34
05.09.2017
2.593.406,6160
220.950,3810
11,7375
0,04
17,38
04.09.2017
2.592.257,5170
220.950,3810
11,7323
-0,04
17,32
01.09.2017
2.593.188,4210
220.941,8609
11,7369
-0,02
17,37
31.08.2017
2.593.746,5424
220.941,8609
11,7394
-0,12
17,39
30.08.2017
2.609.961,6697
222.056,4225
11,7535
-0,09
17,54
29.08.2017
2.612.888,9808
222.110,6633
11,7639
-0,06
17,64
28.08.2017
2.614.563,8121
222.110,6633
11,7714
0,06
17,71
25.08.2017
2.617.931,0515
222.535,6888
11,7640
-0,02
17,64
24.08.2017
2.618.380,0417
222.535,6888
11,7661
-0,01
17,66
23.08.2017
2.618.630,9186
222.535,6888
11,7672
-0,02
17,67
22.08.2017
2.619.031,8477
222.535,6888
11,7690
0,11
17,69
21.08.2017
2.616.132,0621
222.535,6888
11,7560
-0,04
17,56
18.08.2017
2.617.215,6319
222.535,6888
11,7608
0,05
17,61
«
<
40
41
42
43
44
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT