T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
21.06.20182.683.616,9177220.246,774612,1845-0,0121,85
20.06.20182.683.897,2343220.246,774612,18580,0321,86
19.06.20182.583.163,4519212.038,278812,1825-0,1421,83
18.06.20182.586.853,9917212.038,278812,1999-0,0922,00
15.06.20182.589.111,8674212.038,278812,21050,0222,11
14.06.20182.588.494,8006212.038,278812,2076-0,0422,08
13.06.20182.589.444,6857212.038,278812,2121-0,1822,12
12.06.20182.594.177,6240212.038,278812,2344-0,0922,34
11.06.20182.596.528,6212212.038,278812,24550,2422,46
08.06.20182.590.305,2251212.038,278812,21620,3122,16
07.06.20182.582.213,9915212.038,278812,17800,0121,78
06.06.20182.581.946,4287212.038,278812,17670,0621,77
05.06.20182.580.523,8353212.038,278812,17000,0221,70
04.06.20182.579.910,2096212.038,278812,16710,3021,67
31.05.20182.572.072,8490212.038,278812,13020,0321,30
30.05.20182.571.245,8401212.038,278812,1263-0,2521,26
29.05.20182.577.805,4783212.038,278812,15720,1021,57
25.05.20182.575.276,2965212.038,278812,14530,1521,45
24.05.20182.571.398,0022212.038,278812,1270-0,0521,27
23.05.20182.572.709,5705212.038,278812,1332-0,0921,33
22.05.20182.575.136,2935212.038,278812,14460,1821,45
21.05.20182.650.508,6499218.637,414112,1228-0,1621,23
18.05.20182.654.875,7366218.637,414112,1428-0,1321,43
17.05.20182.658.463,1218218.637,414112,1592-0,0721,59
16.05.20182.660.399,3963218.637,414112,1680-0,0821,68
15.05.20182.662.446,4827218.637,414112,17740,0221,77
14.05.20182.661.822,3647218.637,414112,1745-0,1321,75
11.05.20182.664.395,2097218.555,385712,19090,5821,91
10.05.20182.648.966,3552218.555,385712,1203-0,0321,20
09.05.20182.649.651,2577218.555,385712,12340,0221,23
08.05.20182.689.171,6970221.855,389012,12120,0621,21
07.05.20182.687.468,0676221.855,389012,11360,1421,14
04.05.20182.683.776,3975221.855,389012,09690,0420,97
03.05.20182.682.582,8088221.855,389012,0915-0,0220,92
02.05.20182.813.166,9984232.604,343012,09420,2520,94
30.04.20182.805.929,8623232.596,053512,0635-0,1020,64
27.04.20182.798.749,9047231.767,937312,0756-0,0620,76
26.04.20182.800.356,1754231.767,937312,08250,0420,83
25.04.20182.799.261,6918231.767,937312,0778-0,0120,78
24.04.20182.799.402,0271231.767,937312,07840,0320,78