T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
03.02.2023
3.327.532,1224
227.347,8825
14,6363
-0,09
46,36
02.02.2023
3.330.460,7219
227.347,8825
14,6491
0,05
46,49
01.02.2023
3.328.682,7839
227.347,8825
14,6413
0,13
46,41
31.01.2023
3.324.441,5577
227.347,8825
14,6227
0,02
46,23
30.01.2023
3.323.939,9586
227.347,8825
14,6205
0,10
46,21
27.01.2023
3.320.684,3813
227.347,8825
14,6061
-0,01
46,06
26.01.2023
3.321.029,1207
227.347,8825
14,6076
-0,01
46,08
25.01.2023
3.321.346,5797
227.347,8825
14,6090
0,05
46,09
23.01.2023
3.319.677,0438
227.347,8825
14,6017
0,15
46,02
20.01.2023
3.314.768,5782
227.347,8825
14,5801
-0,04
45,80
19.01.2023
3.315.924,8531
227.347,8825
14,5852
0,21
45,85
18.01.2023
3.309.045,7079
227.347,8825
14,5549
0,02
45,55
17.01.2023
3.308.230,8180
227.347,8825
14,5514
0,02
45,51
16.01.2023
3.246.643,2179
223.168,5851
14,5479
-0,06
45,48
13.01.2023
3.248.392,2115
223.161,7152
14,5562
-0,19
45,56
12.01.2023
3.254.725,5829
223.161,7152
14,5846
-0,06
45,85
11.01.2023
3.256.733,6664
223.161,7152
14,5936
0,09
45,94
10.01.2023
3.253.808,4950
223.161,7152
14,5804
0,02
45,80
09.01.2023
3.253.030,4547
223.161,7152
14,5770
0,12
45,77
06.01.2023
3.249.291,9542
223.161,7152
14,5602
0,13
45,60
05.01.2023
3.244.929,5749
223.161,7152
14,5407
0,00
45,41
04.01.2023
3.244.832,6578
223.161,7152
14,5402
0,08
45,40
03.01.2023
3.242.106,3456
223.161,7152
14,5280
0,26
45,28
30.12.2022
3.233.740,5445
223.161,7152
14,4905
0,08
44,91
29.12.2022
3.231.003,6858
223.161,7152
14,4783
0,00
44,78
28.12.2022
3.231.074,5299
223.161,7152
14,4786
0,04
44,79
27.12.2022
3.229.660,9492
223.161,7152
14,4722
0,42
44,72
23.12.2022
3.216.130,9284
223.161,7152
14,4116
-0,06
44,12
22.12.2022
3.218.164,9534
223.161,7152
14,4207
0,01
44,21
21.12.2022
3.217.721,2733
223.161,7152
14,4187
0,09
44,19
20.12.2022
3.214.761,9328
223.161,7152
14,4055
0,07
44,06
19.12.2022
3.212.417,0983
223.154,7685
14,3954
0,03
43,95
16.12.2022
3.211.324,0538
223.154,7685
14,3905
0,01
43,91
15.12.2022
3.210.948,7565
223.154,7685
14,3888
-0,02
43,89
14.12.2022
3.211.530,3424
223.154,7685
14,3914
-0,15
43,91
13.12.2022
3.216.312,0679
223.154,7685
14,4129
0,05
44,13
12.12.2022
3.214.819,6539
223.154,7685
14,4062
0,02
44,06
09.12.2022
3.214.066,1524
223.154,7685
14,4028
0,03
44,03
08.12.2022
3.213.199,6646
223.154,7685
14,3989
0,04
43,99
07.12.2022
3.212.004,0985
223.154,7685
14,3936
0,05
43,94
«
<
7
8
9
10
11
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT