T: +40 364 260 755   E: [email protected]

FDI PROSPER Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
17.09.20245.572.332,9729225.676,563424,69160,17146,92
16.09.20245.563.095,6725225.676,563424,6507-0,02146,51
13.09.20245.564.381,6594225.676,563424,65640,11146,56
12.09.20245.558.514,8797225.676,563424,6304-0,11146,30
11.09.20245.564.763,3173225.676,563424,6581-0,17146,58
10.09.20245.575.484,3135225.727,497824,7000-0,01147,00
09.09.20245.575.946,6128225.727,497824,70210,18147,02
06.09.20245.566.193,4016225.727,497824,6589-0,64146,59
05.09.20245.601.843,7576225.727,497824,8168-0,15148,17
04.09.20245.610.094,7683225.727,497824,8533-0,27148,53
03.09.20245.625.552,3027225.727,497824,9218-0,44149,22
02.09.20245.650.427,8151225.727,497825,0320-0,38150,32
30.08.20245.671.933,5521225.727,497825,12730,23151,27
29.08.20245.658.946,7593225.727,497825,06980,26150,70
28.08.20245.644.184,4282225.727,497825,00440,13150,04
27.08.20245.635.372,6772225.669,179524,9718-0,57149,72
26.08.20245.667.786,1410225.669,179525,11540,22151,15
23.08.20245.655.459,0859225.669,179525,0608-0,13150,61
22.08.20245.662.706,7525225.669,179525,0929-0,21150,93
21.08.20245.674.369,3054225.669,179525,14460,05151,45
20.08.20245.671.756,2845225.669,179525,13300,50151,33
19.08.20246.540.316,4437261.522,113525,00860,37150,09
16.08.20246.516.510,8390261.522,113524,91760,58149,18
14.08.20246.478.444,2794261.510,669824,77310,14147,73
13.08.20246.469.340,2089261.510,669824,7383-0,12147,38
12.08.20246.476.816,1363261.510,669824,76690,11147,67
09.08.20246.469.688,9446261.510,669824,73960,38147,40
08.08.20246.444.959,8805261.510,669824,6451-0,09146,45
07.08.20246.450.648,4592261.510,669824,66680,17146,67
06.08.20246.439.769,3081261.510,669824,62520,20146,25
05.08.20246.425.181,3258261.451,409924,5750-1,93145,75
02.08.20246.551.552,6937261.451,409925,0583-0,21150,58
01.08.20246.565.504,7162261.451,409925,11170,01151,12
31.07.20246.564.585,0804261.451,409925,10820,33151,08
30.07.20246.543.214,4048261.451,409925,0265-0,08150,27
29.07.20246.548.354,5306261.451,409925,0461-0,14150,46
26.07.20246.557.241,4360261.451,409925,0801-0,17150,80
25.07.20246.568.196,9968261.451,409925,1220-0,31151,22
24.07.20246.588.706,2281261.451,409925,2004-0,13152,00
23.07.20246.597.534,1976261.451,409925,23420,22152,34