T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
04.04.2018
4.855.561,9799
365.944,9887
13,2685
-0,24
32,69
03.04.2018
4.867.077,3484
365.944,9887
13,3000
-0,10
33,00
02.04.2018
4.872.099,0553
365.944,9887
13,3137
0,12
33,14
30.03.2018
4.866.151,8118
365.944,9887
13,2974
0,52
32,97
29.03.2018
4.841.172,9541
365.944,9887
13,2292
-0,38
32,29
28.03.2018
4.859.541,4854
365.944,9887
13,2794
-0,07
32,79
27.03.2018
4.862.981,4999
365.944,9887
13,2888
0,36
32,89
26.03.2018
4.845.650,6134
365.944,9887
13,2414
0,07
32,41
23.03.2018
4.842.229,2496
365.944,9887
13,2321
-0,05
32,32
22.03.2018
4.844.821,9910
365.944,9887
13,2392
-0,93
32,39
21.03.2018
4.890.187,7751
365.944,9887
13,3631
0,28
33,63
20.03.2018
4.876.347,2262
365.944,9887
13,3253
-0,35
33,25
19.03.2018
4.893.239,0723
365.944,9887
13,3715
-0,22
33,72
16.03.2018
4.903.943,8683
365.944,9887
13,4007
0,54
34,01
15.03.2018
4.877.617,9984
365.944,9887
13,3288
0,34
33,29
14.03.2018
4.860.896,8585
365.944,9887
13,2831
-0,15
32,83
13.03.2018
4.868.313,7442
365.944,9887
13,3034
0,09
33,03
12.03.2018
4.863.874,0214
365.944,9887
13,2912
0,39
32,91
09.03.2018
4.844.930,5175
365.944,9887
13,2395
0,03
32,40
08.03.2018
4.843.625,6728
365.944,9887
13,2359
0,38
32,36
07.03.2018
4.825.195,4209
365.944,9887
13,1855
-0,31
31,86
06.03.2018
4.840.415,2527
365.944,9887
13,2271
0,50
32,27
05.03.2018
4.816.095,6591
365.944,9887
13,1607
-0,33
31,61
02.03.2018
4.831.909,7154
365.944,9887
13,2039
-0,21
32,04
01.03.2018
4.841.968,1182
365.944,9887
13,2314
-0,54
32,31
28.02.2018
4.868.289,0008
365.944,9887
13,3033
0,55
33,03
27.02.2018
4.841.603,9811
365.944,9887
13,2304
0,16
32,30
26.02.2018
4.833.696,8646
365.944,9887
13,2088
0,36
32,09
23.02.2018
4.816.571,4381
365.944,9887
13,1620
0,17
31,62
22.02.2018
4.808.427,3106
365.944,9887
13,1397
0,10
31,40
21.02.2018
4.803.709,6593
365.944,9887
13,1268
-0,12
31,27
20.02.2018
4.809.659,5300
365.944,9887
13,1431
-0,13
31,43
19.02.2018
4.816.050,5686
365.944,9887
13,1605
-0,22
31,61
16.02.2018
4.826.688,2291
365.944,9887
13,1896
0,53
31,90
15.02.2018
4.801.268,3936
365.944,9887
13,1201
0,16
31,20
14.02.2018
4.793.595,6311
365.944,9887
13,0992
0,50
30,99
13.02.2018
4.769.901,6190
365.944,9887
13,0344
-0,04
30,34
12.02.2018
4.771.754,3240
365.944,9887
13,0395
0,64
30,40
09.02.2018
4.741.573,4037
365.944,9887
12,9570
-0,33
29,57
08.02.2018
4.757.290,1941
365.944,9887
13,0000
0,56
30,00
«
<
37
38
39
40
41
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT