T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
07.02.2018
4.730.900,6664
365.944,9887
12,9279
0,32
29,28
06.02.2018
4.715.967,0069
365.944,9887
12,8870
-1,18
28,87
05.02.2018
4.772.391,7094
365.944,9887
13,0412
-0,71
30,41
02.02.2018
4.806.454,6840
365.944,9887
13,1343
-0,48
31,34
01.02.2018
4.829.827,7823
365.944,9887
13,1982
-0,43
31,98
31.01.2018
4.850.658,0485
365.944,9887
13,2551
-0,02
32,55
30.01.2018
4.851.855,4017
365.944,9887
13,2584
-0,25
32,58
29.01.2018
4.864.182,6621
365.944,9887
13,2921
-0,25
32,92
26.01.2018
4.876.547,4766
365.944,9887
13,3259
0,04
33,26
25.01.2018
4.874.634,8944
365.944,9887
13,3206
-0,05
33,21
23.01.2018
4.876.971,2965
365.944,9887
13,3270
0,24
33,27
22.01.2018
4.865.401,1698
365.944,9887
13,2954
0,48
32,95
19.01.2018
4.842.173,2410
365.944,9887
13,2319
0,16
32,32
18.01.2018
4.834.210,4302
365.944,9887
13,2102
0,06
32,10
17.01.2018
4.821.474,7819
365.209,5811
13,2019
0,22
32,02
16.01.2018
4.810.807,9191
365.209,5811
13,1727
0,16
31,73
15.01.2018
4.802.977,8191
365.209,5811
13,1512
-0,10
31,51
12.01.2018
4.807.695,0578
365.209,5811
13,1642
0,46
31,64
11.01.2018
4.785.762,6703
365.209,5811
13,1041
0,49
31,04
10.01.2018
4.762.265,2898
365.209,5811
13,0398
0,22
30,40
09.01.2018
4.751.659,2153
365.209,5811
13,0107
0,31
30,11
08.01.2018
4.726.806,7902
364.410,3933
12,9711
0,18
29,71
05.01.2018
4.718.140,9297
364.410,3933
12,9473
0,12
29,47
04.01.2018
4.712.487,0753
364.410,3933
12,9318
0,48
29,32
03.01.2018
4.689.754,6678
364.410,3933
12,8694
0,55
28,69
29.12.2017
4.663.994,8839
364.410,3933
12,7987
0,38
27,99
28.12.2017
4.568.537,7713
358.293,1301
12,7508
-0,16
27,51
27.12.2017
4.553.378,2550
356.550,1017
12,7706
-0,16
27,71
22.12.2017
4.560.816,0765
356.550,1017
12,7915
0,45
27,92
21.12.2017
4.530.466,1129
355.764,8272
12,7344
0,10
27,34
20.12.2017
4.326.121,1760
340.044,2758
12,7222
0,20
27,22
19.12.2017
4.317.556,5568
340.044,2758
12,6970
0,61
26,97
18.12.2017
4.265.267,5815
337.961,9495
12,6205
0,49
26,21
15.12.2017
4.244.503,2245
337.961,9495
12,5591
0,31
25,59
14.12.2017
4.231.517,6627
337.961,9495
12,5206
0,06
25,21
13.12.2017
4.219.156,2139
337.162,8254
12,5137
-0,47
25,14
12.12.2017
4.239.238,8172
337.162,8254
12,5732
-0,63
25,73
11.12.2017
4.266.263,5945
337.162,8254
12,6534
-0,67
26,53
08.12.2017
4.283.243,0609
336.220,8585
12,7393
0,02
27,39
07.12.2017
4.194.458,8413
329.311,8536
12,7370
-0,32
27,37
«
<
38
39
40
41
42
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT