T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
09.10.2017
4.137.793,8126
328.270,2823
12,6048
-0,08
26,05
06.10.2017
4.140.930,2719
328.270,2823
12,6143
0,45
26,14
05.10.2017
4.122.407,2826
328.270,2823
12,5579
0,04
25,58
04.10.2017
4.119.974,5405
328.192,9434
12,5535
-0,14
25,54
03.10.2017
4.125.927,9125
328.192,9434
12,5716
0,17
25,72
02.10.2017
4.119.064,7373
328.192,9434
12,5507
-0,43
25,51
29.09.2017
4.136.849,9097
328.192,9434
12,6049
-0,24
26,05
28.09.2017
4.146.831,0615
328.192,9434
12,6353
0,33
26,35
27.09.2017
4.133.121,1002
328.192,9434
12,5935
-0,31
25,94
26.09.2017
4.145.775,7126
328.192,9434
12,6321
0,17
26,32
25.09.2017
4.138.655,8387
328.192,9434
12,6104
0,07
26,10
22.09.2017
4.135.692,1998
328.192,9434
12,6014
-0,10
26,01
21.09.2017
4.139.733,1093
328.192,9434
12,6137
-0,15
26,14
20.09.2017
4.146.024,1476
328.192,9434
12,6328
-0,42
26,33
19.09.2017
4.163.347,9182
328.192,9434
12,6856
0,03
26,86
18.09.2017
4.162.210,3089
328.192,9434
12,6822
-0,06
26,82
15.09.2017
4.164.751,1501
328.192,9434
12,6899
-0,19
26,90
14.09.2017
4.172.701,3854
328.192,9434
12,7141
0,00
27,14
13.09.2017
4.172.778,3838
328.192,9434
12,7144
0,21
27,14
12.09.2017
4.164.140,6670
328.192,9434
12,6880
0,16
26,88
11.09.2017
4.157.592,7015
328.192,9434
12,6681
1,30
26,68
08.09.2017
4.104.399,2704
328.192,9434
12,5060
-0,17
25,06
07.09.2017
4.111.226,3980
328.192,9434
12,5268
-0,31
25,27
06.09.2017
4.123.942,5247
328.192,9434
12,5656
-0,02
25,66
05.09.2017
4.124.660,6928
328.192,9434
12,5677
0,27
25,68
04.09.2017
4.113.434,2972
328.192,9434
12,5335
-0,23
25,34
01.09.2017
4.122.990,9151
328.192,9434
12,5627
-0,03
25,63
31.08.2017
4.124.297,4131
328.192,9434
12,5666
-0,82
25,67
30.08.2017
4.158.224,2434
328.192,9434
12,6700
-0,46
26,70
29.08.2017
4.177.510,4240
328.192,9434
12,7288
-0,50
27,29
28.08.2017
4.198.464,5469
328.192,9434
12,7926
0,15
27,93
25.08.2017
4.192.162,0272
328.192,9434
12,7734
0,21
27,73
24.08.2017
4.183.453,4126
328.192,9434
12,7469
0,11
27,47
23.08.2017
4.178.867,6382
328.192,9434
12,7329
-0,07
27,33
22.08.2017
4.181.778,9339
328.192,9434
12,7418
0,42
27,42
21.08.2017
4.164.137,3441
328.192,9434
12,6880
-0,08
26,88
18.08.2017
4.167.400,3950
328.192,9434
12,6980
-0,13
26,98
17.08.2017
4.172.613,2610
328.192,9434
12,7139
0,33
27,14
16.08.2017
4.158.825,2513
328.192,9434
12,6718
-0,03
26,72
14.08.2017
4.160.134,6744
328.192,9434
12,6758
0,16
26,76
«
<
40
41
42
43
44
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT