T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
02.09.2020
5.305.213,4798
340.516,3492
15,5799
0,26
55,80
01.09.2020
5.291.324,2672
340.516,3492
15,5391
0,16
55,39
31.08.2020
5.282.993,1809
340.516,3492
15,5146
0,35
55,15
28.08.2020
5.264.736,4347
340.516,3492
15,4610
0,02
54,61
27.08.2020
5.263.441,4791
340.516,3492
15,4572
0,13
54,57
26.08.2020
5.256.620,9304
340.516,3492
15,4372
-0,04
54,37
25.08.2020
5.258.930,9485
340.516,3492
15,4439
0,20
54,44
24.08.2020
5.248.530,3807
340.516,3492
15,4134
0,13
54,13
21.08.2020
5.241.758,0399
340.516,3492
15,3935
-0,15
53,94
20.08.2020
5.249.474,7952
340.516,3492
15,4162
-0,22
54,16
19.08.2020
5.342.687,8205
345.804,2071
15,4500
0,11
54,50
18.08.2020
5.336.789,7143
345.804,2071
15,4329
0,27
54,33
17.08.2020
5.322.625,6317
345.804,2071
15,3920
-0,17
53,92
14.08.2020
5.331.878,6948
345.804,2071
15,4187
-0,42
54,19
13.08.2020
5.354.239,6180
345.804,2071
15,4834
0,15
54,83
12.08.2020
5.346.418,9618
345.804,2071
15,4608
0,31
54,61
11.08.2020
5.329.892,2370
345.804,2071
15,4130
0,55
54,13
10.08.2020
5.300.961,1975
345.804,2071
15,3293
0,15
53,29
07.08.2020
5.292.992,1860
345.804,2071
15,3063
0,38
53,06
06.08.2020
5.272.780,2359
345.804,2071
15,2478
-0,07
52,48
05.08.2020
5.276.268,4409
345.804,2071
15,2579
0,63
52,58
04.08.2020
5.243.271,1871
345.804,2071
15,1625
0,04
51,63
03.08.2020
5.241.318,9953
345.804,2071
15,1568
0,26
51,57
31.07.2020
5.227.649,7715
345.804,2071
15,1173
-0,12
51,17
30.07.2020
5.233.864,6770
345.804,2071
15,1353
-1,17
51,35
29.07.2020
5.295.968,0810
345.804,2071
15,3149
-0,41
53,15
28.07.2020
5.317.988,7847
345.804,2071
15,3786
0,42
53,79
27.07.2020
5.295.991,5794
345.804,2071
15,3150
0,10
53,15
24.07.2020
5.290.685,6711
345.804,2071
15,2996
0,21
53,00
23.07.2020
5.279.464,1756
345.804,2071
15,2672
-0,04
52,67
22.07.2020
5.281.375,2973
345.804,2071
15,2727
0,33
52,73
21.07.2020
5.264.049,7359
345.804,2071
15,2226
0,77
52,23
20.07.2020
5.223.679,5017
345.804,2071
15,1058
-0,02
51,06
17.07.2020
5.224.613,1619
345.804,2071
15,1085
-0,10
51,09
16.07.2020
5.229.623,2374
345.804,2071
15,1230
-0,12
51,23
15.07.2020
5.236.034,1981
345.804,2071
15,1416
0,41
51,42
14.07.2020
5.214.640,1634
345.804,2071
15,0797
-0,14
50,80
13.07.2020
5.222.014,2861
345.804,2071
15,1010
0,19
51,01
10.07.2020
5.212.251,5190
345.804,2071
15,0728
-0,58
50,73
09.07.2020
5.242.545,9530
345.804,2071
15,1604
0,11
51,60
«
<
22
23
24
25
26
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT