T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
23.07.2019
5.096.565,1698
346.731,6192
14,6988
-0,04
46,99
22.07.2019
5.098.404,8291
346.731,6192
14,7041
-0,18
47,04
19.07.2019
5.107.762,5667
346.731,6192
14,7311
0,17
47,31
18.07.2019
5.098.991,1317
346.731,6192
14,7058
-0,62
47,06
17.07.2019
5.130.684,1891
346.731,6192
14,7972
0,21
47,97
16.07.2019
5.119.842,9790
346.731,6192
14,7660
0,49
47,66
15.07.2019
5.095.102,4210
346.731,6192
14,6946
0,22
46,95
12.07.2019
5.083.778,4282
346.731,6192
14,6619
0,40
46,62
11.07.2019
5.063.507,8746
346.731,6192
14,6035
0,64
46,04
10.07.2019
5.031.131,5103
346.731,6192
14,5101
0,33
45,10
09.07.2019
5.014.728,5387
346.731,6192
14,4628
-0,35
44,63
08.07.2019
5.022.517,9205
346.062,6603
14,5133
-0,26
45,13
05.07.2019
5.035.547,3485
346.062,6603
14,5509
-0,15
45,51
04.07.2019
5.043.257,6148
346.062,6603
14,5732
0,46
45,73
03.07.2019
5.020.343,6875
346.062,6603
14,5070
0,03
45,07
02.07.2019
5.018.795,0825
346.062,6603
14,5025
0,30
45,03
01.07.2019
5.003.906,2008
346.062,6603
14,4595
0,27
44,60
28.06.2019
4.990.449,0320
346.062,6603
14,4206
0,36
44,21
27.06.2019
4.972.467,7381
346.062,6603
14,3686
0,42
43,69
26.06.2019
4.951.727,5769
346.062,6603
14,3087
0,11
43,09
25.06.2019
4.946.307,1208
346.062,6603
14,2930
-0,28
42,93
24.06.2019
4.960.290,9629
346.062,6603
14,3335
0,07
43,34
21.06.2019
4.957.034,8735
346.062,6603
14,3240
0,56
43,24
20.06.2019
4.929.346,4927
346.062,6603
14,2440
0,27
42,44
19.06.2019
4.916.129,4729
346.062,6603
14,2058
0,53
42,06
18.06.2019
4.890.417,7897
346.062,6603
14,1315
0,10
41,32
14.06.2019
4.885.429,0045
346.062,6603
14,1171
0,28
41,17
13.06.2019
4.871.831,5819
346.062,6603
14,0778
-0,07
40,78
12.06.2019
4.875.091,5211
346.062,6603
14,0873
-0,24
40,87
11.06.2019
4.886.735,1886
346.062,6603
14,1209
0,39
41,21
10.06.2019
4.868.822,7343
346.133,7522
14,0663
0,50
40,66
07.06.2019
4.844.670,3026
346.133,7522
13,9965
0,24
39,97
06.06.2019
4.833.003,2693
346.133,7522
13,9628
0,04
39,63
05.06.2019
4.831.251,7883
346.133,7522
13,9577
0,61
39,58
04.06.2019
4.801.937,9626
346.133,7522
13,8730
0,72
38,73
03.06.2019
4.767.582,1834
346.133,7522
13,7738
-0,12
37,74
31.05.2019
4.773.115,5053
346.133,7522
13,7898
0,27
37,90
30.05.2019
4.760.085,7807
346.133,7522
13,7521
0,75
37,52
29.05.2019
4.724.544,7973
346.133,7522
13,6494
0,04
36,49
28.05.2019
4.722.718,4114
346.133,7522
13,6442
0,49
36,44
«
<
29
30
31
32
33
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT