T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
15.06.2018
4.720.773,4418
355.048,9784
13,2961
0,03
32,96
14.06.2018
4.719.422,2183
355.048,9784
13,2923
-0,21
32,92
13.06.2018
4.729.462,1172
355.048,9784
13,3205
-0,32
33,21
12.06.2018
4.744.760,5081
355.048,9784
13,3636
0,03
33,64
11.06.2018
4.743.110,8303
355.048,9784
13,3590
0,55
33,59
08.06.2018
4.717.124,9805
355.048,9784
13,2858
1,03
32,86
07.06.2018
4.668.875,0057
355.048,9784
13,1499
0,46
31,50
06.06.2018
4.647.387,6494
355.048,9784
13,0894
0,13
30,89
05.06.2018
4.641.369,9916
355.048,9784
13,0724
0,77
30,72
04.06.2018
4.606.007,7738
355.048,9784
12,9728
1,03
29,73
31.05.2018
4.559.093,1875
355.048,9784
12,8407
-0,45
28,41
30.05.2018
4.579.727,3951
355.048,9784
12,8988
-0,93
28,99
29.05.2018
4.827.253,3777
370.769,5298
13,0195
-0,25
30,20
25.05.2018
4.839.175,6605
370.769,5298
13,0517
0,48
30,52
24.05.2018
4.816.145,9817
370.769,5298
12,9895
-0,19
29,90
23.05.2018
4.825.467,4620
370.769,5298
13,0147
-0,47
30,15
22.05.2018
4.848.271,2038
370.769,5298
13,0762
0,83
30,76
21.05.2018
4.808.452,5220
370.769,5298
12,9688
-1,03
29,69
18.05.2018
4.858.320,0541
370.769,5298
13,1033
-1,10
31,03
17.05.2018
4.912.236,9576
370.769,5298
13,2487
-0,62
32,49
16.05.2018
4.942.699,3345
370.769,5298
13,3309
-0,54
33,31
15.05.2018
4.969.444,2744
370.769,5298
13,4030
-0,13
34,03
14.05.2018
4.975.708,6170
370.769,5298
13,4199
-0,10
34,20
11.05.2018
4.980.699,9510
370.769,5298
13,4334
0,09
34,33
10.05.2018
4.976.437,1085
370.769,5298
13,4219
0,23
34,22
09.05.2018
4.964.996,4033
370.769,5298
13,3910
-0,12
33,91
08.05.2018
4.970.753,3209
370.769,5298
13,4065
0,40
34,07
07.05.2018
4.951.130,9125
370.769,5298
13,3536
0,18
33,54
04.05.2018
4.942.157,1332
370.769,5298
13,3294
0,18
33,29
03.05.2018
4.933.461,3759
370.769,5298
13,3060
-0,47
33,06
02.05.2018
4.956.682,9147
370.769,5298
13,3686
0,10
33,69
30.04.2018
4.941.547,9140
370.020,7298
13,3547
0,01
33,55
27.04.2018
4.941.177,8116
370.020,7298
13,3537
-0,50
33,54
26.04.2018
4.912.124,8262
365.997,2447
13,4212
0,02
34,21
25.04.2018
4.911.329,5072
365.997,2447
13,4190
-0,18
34,19
24.04.2018
4.920.126,5368
365.997,2447
13,4430
0,18
34,43
23.04.2018
4.911.258,9972
365.997,2447
13,4188
0,12
34,19
20.04.2018
4.905.558,6210
365.997,2447
13,4032
-0,14
34,03
19.04.2018
4.912.534,7997
365.997,2447
13,4223
0,02
34,22
18.04.2018
4.911.604,1193
365.997,2447
13,4197
0,18
34,20
«
<
36
37
38
39
40
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT