T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
26.06.2017
4.012.213,7823
328.192,9434
12,2251
0,01
22,25
23.06.2017
4.011.853,6895
328.192,9434
12,2240
0,20
22,24
22.06.2017
4.003.989,9506
328.192,9434
12,2001
-0,23
22,00
21.06.2017
4.013.274,1969
328.192,9434
12,2283
0,03
22,28
20.06.2017
4.012.183,2847
328.192,9434
12,2250
-0,23
22,25
19.06.2017
4.021.496,6753
328.192,9434
12,2534
-0,18
22,53
16.06.2017
4.028.615,0137
328.192,9434
12,2751
0,24
22,75
15.06.2017
4.019.099,2388
328.192,9434
12,2461
-0,29
22,46
14.06.2017
4.030.935,0473
328.192,9434
12,2822
0,08
22,82
13.06.2017
4.027.680,4301
328.192,9434
12,2722
0,12
22,72
12.06.2017
4.022.662,2075
328.192,9434
12,2570
0,02
22,57
09.06.2017
4.022.060,1688
328.192,9434
12,2551
-0,05
22,55
08.06.2017
4.023.890,1928
328.192,9434
12,2607
0,05
22,61
07.06.2017
4.022.065,2831
328.192,9434
12,2551
-0,05
22,55
06.06.2017
4.024.176,6380
328.192,9434
12,2616
-0,18
22,62
02.06.2017
4.031.528,2070
328.192,9434
12,2840
0,04
22,84
31.05.2017
4.029.724,6204
328.192,9434
12,2785
0,28
22,79
30.05.2017
4.018.396,2067
328.192,9434
12,2440
-0,06
22,44
29.05.2017
4.020.773,6158
328.192,9434
12,2512
0,26
22,51
26.05.2017
4.010.450,2890
328.192,9434
12,2197
-0,03
22,20
25.05.2017
4.011.561,2231
328.192,9434
12,2231
0,20
22,23
24.05.2017
4.003.681,5156
328.192,9434
12,1991
0,53
21,99
23.05.2017
3.982.372,5667
328.192,9434
12,1342
0,20
21,34
22.05.2017
3.974.372,4629
328.192,9434
12,1098
0,46
21,10
19.05.2017
3.956.087,9538
328.192,9434
12,0541
0,46
20,54
18.05.2017
3.938.172,3579
328.192,9434
11,9995
0,08
20,00
17.05.2017
3.934.978,6034
328.192,9434
11,9898
-0,22
19,90
16.05.2017
3.943.552,0706
328.192,9434
12,0159
-0,08
20,16
15.05.2017
3.946.577,7358
328.192,9434
12,0251
0,41
20,25
12.05.2017
3.930.279,7872
328.192,9434
11,9755
0,72
19,76
11.05.2017
3.902.335,4233
328.192,9434
11,8903
0,40
18,90
10.05.2017
3.886.792,0590
328.192,9434
11,8430
0,11
18,43
09.05.2017
3.882.707,2556
328.192,9434
11,8305
0,31
18,31
08.05.2017
3.870.712,8642
328.192,9434
11,7940
0,63
17,94
05.05.2017
3.846.314,9575
328.192,9434
11,7196
-0,22
17,20
04.05.2017
3.854.851,3726
328.192,9434
11,7456
0,25
17,46
03.05.2017
3.845.326,8892
328.192,9434
11,7166
-0,32
17,17
02.05.2017
4.157.559,6182
353.716,3866
11,7539
0,29
17,54
28.04.2017
4.145.548,7520
353.716,3866
11,7199
0,00
17,20
27.04.2017
4.145.377,1483
353.716,3866
11,7194
-0,34
17,19
«
<
42
43
44
45
46
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT