T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
26.04.2017
4.159.303,6633
353.716,3866
11,7588
-0,15
17,59
25.04.2017
4.165.412,1915
353.716,3866
11,7761
-0,12
17,76
24.04.2017
4.170.431,4029
353.716,3866
11,7903
0,24
17,90
21.04.2017
4.160.353,2546
353.716,3866
11,7618
0,02
17,62
20.04.2017
4.159.432,7307
353.716,3866
11,7592
0,09
17,59
19.04.2017
4.155.523,4372
353.716,3866
11,7481
-0,13
17,48
18.04.2017
4.160.775,0271
353.716,3866
11,7630
-0,26
17,63
14.04.2017
4.171.594,0257
353.716,3866
11,7936
0,01
17,94
13.04.2017
4.171.212,9435
353.716,3866
11,7925
0,19
17,93
12.04.2017
4.163.163,1105
353.716,3866
11,7697
0,31
17,70
11.04.2017
4.150.156,1699
353.716,3866
11,7330
-0,23
17,33
10.04.2017
4.159.768,0829
353.716,3866
11,7601
-0,21
17,60
07.04.2017
4.168.321,1396
353.716,3866
11,7843
-0,02
17,84
06.04.2017
4.169.118,2426
353.716,3866
11,7866
-0,06
17,87
05.04.2017
4.171.473,3531
353.716,3866
11,7932
0,31
17,93
04.04.2017
4.158.757,9060
353.716,3866
11,7573
0,61
17,57
03.04.2017
4.133.460,5746
353.716,3866
11,6858
0,30
16,86
31.03.2017
4.120.937,2267
353.716,3866
11,6503
0,43
16,50
30.03.2017
4.103.250,1712
353.716,3866
11,6003
0,50
16,00
29.03.2017
4.082.771,1583
353.716,3866
11,5424
0,15
15,42
28.03.2017
4.076.710,1255
353.716,3866
11,5253
0,07
15,25
27.03.2017
4.073.907,1163
353.716,3866
11,5174
0,06
15,17
24.03.2017
4.071.409,2999
353.716,3866
11,5103
-0,41
15,10
23.03.2017
4.087.979,3038
353.716,3866
11,5572
0,15
15,57
22.03.2017
4.081.781,0467
353.716,3866
11,5397
-0,12
15,40
21.03.2017
4.086.604,2095
353.716,3866
11,5533
0,05
15,53
20.03.2017
4.084.562,3908
353.716,3866
11,5475
-0,29
15,48
17.03.2017
4.096.286,6163
353.716,3866
11,5807
0,13
15,81
16.03.2017
4.091.015,4011
353.716,3866
11,5658
0,06
15,66
15.03.2017
4.088.727,5075
353.716,3866
11,5593
0,70
15,59
14.03.2017
4.060.177,4335
353.716,3866
11,4786
-0,06
14,79
13.03.2017
4.062.741,6367
353.716,3866
11,4858
-0,03
14,86
10.03.2017
4.064.090,1644
353.716,3866
11,4896
0,16
14,90
09.03.2017
4.057.470,9998
353.716,3866
11,4709
-0,18
14,71
08.03.2017
4.086.634,9832
355.628,3787
11,4913
-0,07
14,91
07.03.2017
4.089.720,0851
355.628,3787
11,4999
0,07
15,00
06.03.2017
4.086.967,5949
355.628,3787
11,4922
-0,05
14,92
03.03.2017
4.089.155,9324
355.628,3787
11,4983
-0,16
14,98
02.03.2017
4.095.764,9517
355.628,3787
11,5169
-0,44
15,17
01.03.2017
4.113.885,8917
355.628,3787
11,5679
0,29
15,68
«
<
43
44
45
46
47
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT