T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
15.10.2018
4.679.971,1067
353.478,7500
13,2397
0,11
32,40
12.10.2018
4.674.704,8535
353.478,7500
13,2248
0,26
32,25
11.10.2018
4.662.634,0762
353.478,7500
13,1907
-1,06
31,91
10.10.2018
4.712.814,7120
353.478,7500
13,3326
-0,07
33,33
09.10.2018
4.715.936,3654
353.478,7500
13,3414
-0,04
33,41
08.10.2018
4.717.690,7182
353.478,7500
13,3464
-0,14
33,46
05.10.2018
4.724.400,6232
353.478,7500
13,3654
0,08
33,65
04.10.2018
4.720.645,1615
353.478,7500
13,3548
-0,17
33,55
03.10.2018
4.728.632,8436
353.478,7500
13,3774
0,13
33,77
02.10.2018
4.722.597,3008
353.478,7500
13,3603
0,07
33,60
01.10.2018
4.719.294,2281
353.478,7500
13,3509
-0,05
33,51
28.09.2018
4.721.819,8608
353.478,7500
13,3581
0,17
33,58
27.09.2018
4.713.657,8198
353.478,7500
13,3350
0,29
33,35
26.09.2018
4.699.890,9348
353.478,7500
13,2961
0,06
32,96
25.09.2018
4.696.935,3708
353.478,7500
13,2877
-0,12
32,88
24.09.2018
4.702.474,0345
353.478,7500
13,3034
-0,13
33,03
21.09.2018
4.708.488,6854
353.478,7500
13,3204
-0,06
33,20
20.09.2018
4.711.098,9020
353.478,7500
13,3278
0,00
33,28
19.09.2018
4.710.919,3044
353.478,7500
13,3273
-0,06
33,27
18.09.2018
4.713.919,0690
353.478,7500
13,3357
0,49
33,36
17.09.2018
4.690.871,9983
353.478,7500
13,2705
-0,07
32,71
14.09.2018
4.694.258,3661
353.478,7500
13,2801
-0,17
32,80
13.09.2018
4.702.190,4825
353.478,7500
13,3026
-0,39
33,03
12.09.2018
4.720.449,5082
353.478,7500
13,3542
0,18
33,54
11.09.2018
4.712.017,2643
353.478,7500
13,3304
0,20
33,30
10.09.2018
4.702.775,1012
353.478,7500
13,3042
0,09
33,04
07.09.2018
4.698.754,2416
353.478,7500
13,2928
0,03
32,93
06.09.2018
4.697.365,4451
353.478,7500
13,2889
-0,52
32,89
05.09.2018
4.721.891,6448
353.478,7500
13,3583
-0,43
33,58
04.09.2018
4.742.473,6754
353.478,7500
13,4165
0,37
34,17
03.09.2018
4.724.849,7007
353.478,7500
13,3667
-0,29
33,67
31.08.2018
4.738.833,9211
353.478,7500
13,4062
0,17
34,06
30.08.2018
4.730.806,4627
353.478,7500
13,3835
0,36
33,84
29.08.2018
4.713.978,4317
353.478,7500
13,3359
0,01
33,36
28.08.2018
4.713.424,0760
353.478,7500
13,3343
0,24
33,34
27.08.2018
4.702.092,7041
353.478,7500
13,3023
0,01
33,02
24.08.2018
4.701.822,7843
353.478,7500
13,3015
0,18
33,02
23.08.2018
4.693.538,8833
353.478,7500
13,2781
0,06
32,78
22.08.2018
4.690.736,8410
353.478,7500
13,2702
-0,21
32,70
21.08.2018
4.700.778,3950
353.478,7500
13,2986
-0,19
32,99
«
<
34
35
36
37
38
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT