T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
09.03.2017
4.057.470,9998
353.716,3866
11,4709
-0,18
14,71
08.03.2017
4.086.634,9832
355.628,3787
11,4913
-0,07
14,91
07.03.2017
4.089.720,0851
355.628,3787
11,4999
0,07
15,00
06.03.2017
4.086.967,5949
355.628,3787
11,4922
-0,05
14,92
03.03.2017
4.089.155,9324
355.628,3787
11,4983
-0,16
14,98
02.03.2017
4.095.764,9517
355.628,3787
11,5169
-0,44
15,17
01.03.2017
4.113.885,8917
355.628,3787
11,5679
0,29
15,68
28.02.2017
4.101.799,1796
355.628,3787
11,5339
0,00
15,34
27.02.2017
4.101.683,5386
355.628,3787
11,5336
0,04
15,34
24.02.2017
4.100.055,5428
355.628,3787
11,5290
-0,31
15,29
23.02.2017
4.112.960,4754
355.628,3787
11,5653
-0,14
15,65
22.02.2017
4.118.805,8615
355.628,3787
11,5817
0,50
15,82
21.02.2017
4.098.226,0614
355.628,3787
11,5239
0,66
15,24
20.02.2017
4.071.323,0319
355.628,3787
11,4482
0,24
14,48
17.02.2017
4.061.698,0296
355.628,3787
11,4211
0,09
14,21
16.02.2017
4.058.032,5549
355.628,3787
11,4108
-0,10
14,11
15.02.2017
4.062.193,4204
355.628,3787
11,4225
0,01
14,23
14.02.2017
4.061.625,2016
355.628,3787
11,4209
-0,28
14,21
13.02.2017
4.073.189,9084
355.628,3787
11,4535
0,03
14,54
10.02.2017
4.071.781,0426
355.628,3787
11,4495
0,23
14,50
09.02.2017
4.062.314,8125
355.628,3787
11,4229
0,43
14,23
08.02.2017
4.045.129,2675
355.628,3787
11,3745
0,04
13,75
07.02.2017
4.043.311,5570
355.628,3787
11,3694
0,03
13,69
06.02.2017
4.041.940,4335
355.628,3787
11,3656
0,56
13,66
03.02.2017
4.019.503,8530
355.628,3787
11,3025
0,25
13,03
02.02.2017
4.009.637,2164
355.628,3787
11,2747
-0,40
12,75
01.02.2017
4.025.859,2530
355.628,3787
11,3204
-0,07
13,20
31.01.2017
4.028.617,4029
355.628,3787
11,3281
-0,02
13,28
30.01.2017
4.029.414,5880
355.628,3787
11,3304
0,20
13,30
27.01.2017
4.021.396,3298
355.628,3787
11,3078
0,51
13,08
26.01.2017
4.001.169,1120
355.628,3787
11,2509
0,25
12,51
25.01.2017
3.991.382,7190
355.628,3787
11,2234
1,41
12,23
23.01.2017
3.935.849,3418
355.628,3787
11,0673
-0,06
10,67
20.01.2017
3.938.384,8743
355.628,3787
11,0744
0,54
10,74
19.01.2017
3.917.180,4130
355.628,3787
11,0148
0,17
10,15
18.01.2017
3.910.418,7507
355.628,3787
10,9958
-0,17
9,96
17.01.2017
3.917.169,2293
355.628,3787
11,0147
-0,09
10,15
16.01.2017
3.920.580,0178
355.628,3787
11,0243
0,01
10,24
13.01.2017
3.920.206,8531
355.628,3787
11,0233
-0,34
10,23
12.01.2017
3.933.512,2477
355.628,3787
11,0607
-0,55
10,61
«
<
44
45
46
47
48
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT