Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
06.12.2021466.476,800019.552,917523,8600-0,13615,81
03.12.2021467.129,470019.552,917523,89000,08616,71
02.12.2021466.749,390019.552,917523,8700-0,25616,11
29.11.2021467.951,070019.552,917523,93000,08617,91
26.11.2021467.585,850019.552,917523,9100-0,33617,31
25.11.2021469.055,330019.552,917523,99000,59619,71
24.11.2021466.273,690019.552,917523,85000,55615,51
23.11.2021463.805,060019.552,917523,7200-0,08611,61
22.11.2021464.257,770019.552,917523,74000,51612,21
19.11.2021461.795,150019.552,917523,62000,04608,61
18.11.2021461.585,290019.552,917523,6100-0,08608,31
17.11.2021461.941,940019.552,917523,63000,04608,91
16.11.2021461.882,100019.552,917523,6200-0,08608,61
15.11.2021462.191,610019.552,917523,64000,34609,21
12.11.2021460.638,650019.552,917523,56000,00606,81
11.11.2021460.704,680019.552,917523,56000,04606,81
10.11.2021460.390,490019.552,917523,55000,21606,51
09.11.2021459.399,300019.552,917523,5000-0,30605,01
08.11.2021460.950,970019.552,917523,5700-0,30607,11
05.11.2021462.218,160019.552,917523,6400-0,08609,21
04.11.2021462.666,750019.552,917523,66000,38609,81
03.11.2021460.896,960019.552,917523,57000,68607,11
02.11.2021457.757,780019.552,917523,41000,09602,31
01.11.2021457.246,520019.552,917523,39000,13601,71
29.10.2021456.678,740019.552,917523,3600-0,13600,81
28.10.2021457.388,970019.552,917523,3900-0,26601,71
27.10.2021458.511,690019.552,917523,4500-0,04603,51
26.10.2021458.668,310019.552,917523,4600-0,09603,81
25.10.2021459.161,780019.552,917523,48000,04604,41
22.10.2021458.977,250019.552,917523,47000,09604,11
21.10.2021458.592,680019.552,917523,45000,04603,51
20.10.2021458.270,630019.552,917523,4400-0,09603,21
19.10.2021458.769,060019.552,917523,46000,00603,81
18.10.2021458.752,820019.552,917523,46000,04603,81
15.10.2021458.536,330019.552,917523,45000,13603,51
14.10.2021457.855,480019.552,917523,42000,00602,61
13.10.2021457.966,030019.552,917523,42000,00602,61
12.10.2021457.878,120019.552,917523,4200-0,04602,61
11.10.2021458.125,440019.552,917523,43000,13602,91
08.10.2021457.623,040019.552,917523,4000-0,13602,01