Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
12.08.2021454.933,120019.552,917523,27000,09598,11
11.08.2021454.560,640019.552,917523,25000,04597,51
10.08.2021454.449,380019.552,917523,24000,26597,21
09.08.2021453.225,660019.552,917523,1800-0,04595,41
06.08.2021453.403,350019.552,917523,19000,13595,71
05.08.2021452.890,540019.552,917523,1600-0,04594,81
04.08.2021453.064,600019.552,917523,17000,04595,11
03.08.2021452.907,270019.552,917523,1600-0,13594,81
02.08.2021453.504,850019.552,917523,19000,00595,71
30.07.2021453.520,280019.552,917523,19000,52595,71
29.07.2021451.014,630019.552,917523,07000,00592,11
28.07.2021451.177,370019.552,917523,07000,04592,11
27.07.2021451.159,980019.563,121123,0600-0,04591,81
26.07.2021451.302,850019.563,121123,07000,09592,11
23.07.2021450.939,450019.563,121123,0500-0,09591,51
22.07.2021451.384,940019.563,121123,0700-0,13592,11
21.07.2021451.875,740019.563,121123,10000,00593,01
20.07.2021451.812,620019.563,121123,10000,00593,01
19.07.2021451.967,350019.563,121123,1000-0,65593,01
16.07.2021454.767,140019.563,121123,25000,00597,51
15.07.2021454.929,700019.563,121123,25000,00597,51
14.07.2021454.807,440019.563,121123,2500-0,21597,51
13.07.2021455.751,150019.563,121123,3000-0,17599,01
12.07.2021456.655,000019.563,121123,3400-0,04600,21
09.07.2021456.707,540019.563,121123,35000,00600,51
08.07.2021456.773,050019.563,121123,3500-0,09600,51
07.07.2021457.140,790019.563,121123,37000,04601,11
06.07.2021456.914,120019.563,121123,36000,09600,81
05.07.2021456.635,000019.563,121123,3400-0,04600,21
02.07.2021456.862,150019.563,121123,3500-0,09600,51
01.07.2021457.165,320019.563,121123,37000,17601,11
29.06.2021456.339,980019.563,121123,33000,13599,91
28.06.2021455.809,080019.563,121123,3000-0,09599,01
25.06.2021456.289,030019.563,121123,32000,21599,61
24.06.2021455.284,400019.563,121123,27000,00598,11
23.06.2021455.136,470019.563,121123,2700-0,04598,11
22.06.2021455.415,020019.563,121123,2800-0,04598,41
18.06.2021455.691,590019.563,121123,29000,00598,71
17.06.2021455.572,190019.563,121123,2900-0,13598,71
16.06.2021456.249,650019.563,121123,32000,00599,61