Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
23.10.200054.960,05354,59290,3337,79
22.10.200054.960,05354,57800,0037,34
21.10.200055.113,87544,57800,0037,34
20.10.200055.081,04374,57800,1137,34
19.10.200055.521,48184,57300,1137,19
18.10.200055.521,48184,56810,1137,04
17.10.200055.521,48184,56310,1136,89
16.10.200055.521,48184,55820,3236,75
15.10.200055.521,48184,54350,0036,31
14.10.200044.627,64934,54350,0036,31
13.10.200044.697,59324,54350,1136,31
12.10.200044.697,59324,53850,1136,16
11.10.200044.697,59324,53340,1136,00
10.10.200044.697,59324,52830,1235,85
09.10.200044.697,59324,52290,3335,69
08.10.200044.697,59324,50790,0035,24
07.10.200044.695,37494,50790,0035,24
06.10.200045.657,21254,50790,0835,24
05.10.200045.679,59874,50440,0935,13
04.10.200045.679,59874,50020,0935,01
03.10.200045.563,84254,49600,0834,88
02.10.200045.563,84254,49220,2934,77
01.10.200045.563,84254,47920,0034,38
30.09.200045.563,84254,47920,0034,38
29.09.200059.379,19274,47920,1134,38
28.09.200059.379,19274,47440,0934,23
27.09.200059.379,19274,47050,0934,12
26.09.200059.379,19274,46630,0933,99
25.09.200059.379,19274,46210,2833,86
24.09.200059.379,19274,44950,0033,49
23.09.200059.379,19274,44950,0033,49
22.09.200059.334,20144,44950,0933,49
21.09.200059.334,20144,44530,0933,36
20.09.200059.289,12964,44130,0933,24
19.09.200058.392,51314,43740,0933,12
18.09.200058.392,51314,43330,2733,00
17.09.200058.392,51314,42130,0032,64
16.09.200058.392,51314,42130,0032,64
15.09.200062.033,47394,42130,0832,64
14.09.200062.033,47394,41770,0932,53