T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
30.03.200033.809,17433,70050,1511,02
29.03.200033.809,17433,69480,1610,85
28.03.200033.945,64783,68900,1510,67
27.03.200033.945,64783,68330,4810,50
26.03.200033.945,64783,66570,009,97
25.03.200033.945,64783,66570,009,97
24.03.200033.921,77643,66570,169,97
23.03.200033.921,77643,66000,169,80
22.03.200035.543,91513,65430,159,63
21.03.200035.661,56783,64870,149,46
20.03.200035.661,56783,64370,489,31
19.03.200035.661,56783,62620,008,79
18.03.200030.336,38513,62620,008,79
17.03.200032.803,28753,62620,178,79
16.03.200032.249,88403,62000,178,60
15.03.200032.249,88403,61400,168,42
14.03.200032.413,77513,60820,178,25
13.03.200032.413,77513,60220,508,07
12.03.200032.413,77513,58430,007,53
11.03.200032.218,48073,58430,007,53
10.03.200032.218,48073,58430,097,53
09.03.200032.078,62063,58100,177,43
08.03.200031.777,03863,57500,177,25
07.03.200031.636,72063,56900,167,07
06.03.200031.636,72063,56330,526,90
05.03.200031.636,72063,54470,006,34
04.03.200029.633,71143,54470,006,34
03.03.200029.633,71143,54470,186,34
02.03.200029.633,71143,53850,186,16
01.03.200029.633,71143,53230,185,97
29.02.200029.633,71143,52600,185,78
28.02.200029.633,71143,51970,555,59
27.02.200029.633,71143,50030,005,01
26.02.200029.633,71143,50030,005,01
25.02.200036.816,93143,50030,205,01
24.02.200036.785,38413,49330,194,80
23.02.200036.825,86163,48680,194,61
22.02.200036.825,86163,48030,184,41
21.02.200036.825,86163,47400,554,22
20.02.200036.825,86163,45500,003,65