T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
11.11.200052.659,01764,68400,0040,52
10.11.200052.720,49124,68400,1040,52
09.11.200052.801,20804,67920,1240,38
08.11.200052.758,36764,67380,1140,22
07.11.200052.295,14174,66850,1140,06
06.11.200052.295,14174,66320,3639,90
05.11.200052.295,14174,64670,0039,40
04.11.200052.295,14174,64670,0039,40
03.11.200052.295,14174,64670,1239,40
02.11.200052.781,69334,64130,1039,24
01.11.200053.651,51964,63660,1139,10
31.10.200053.977,71814,63160,1138,95
30.10.200053.977,71814,62640,3438,79
29.10.200053.977,71814,61060,0038,32
28.10.200054.850,53484,61060,0038,32
27.10.200054.850,53484,61060,0638,32
26.10.200054.850,53484,60790,1138,24
25.10.200054.850,53484,60290,1138,09
24.10.200054.960,05354,59790,1137,94
23.10.200054.960,05354,59290,3337,79
22.10.200054.960,05354,57800,0037,34
21.10.200055.113,87544,57800,0037,34
20.10.200055.081,04374,57800,1137,34
19.10.200055.521,48184,57300,1137,19
18.10.200055.521,48184,56810,1137,04
17.10.200055.521,48184,56310,1136,89
16.10.200055.521,48184,55820,3236,75
15.10.200055.521,48184,54350,0036,31
14.10.200044.627,64934,54350,0036,31
13.10.200044.697,59324,54350,1136,31
12.10.200044.697,59324,53850,1136,16
11.10.200044.697,59324,53340,1136,00
10.10.200044.697,59324,52830,1235,85
09.10.200044.697,59324,52290,3335,69
08.10.200044.697,59324,50790,0035,24
07.10.200044.695,37494,50790,0035,24
06.10.200045.657,21254,50790,0835,24
05.10.200045.679,59874,50440,0935,13
04.10.200045.679,59874,50020,0935,01
03.10.200045.563,84254,49600,0834,88