T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
02.10.200045.563,84254,49220,2934,77
01.10.200045.563,84254,47920,0034,38
30.09.200045.563,84254,47920,0034,38
29.09.200059.379,19274,47920,1134,38
28.09.200059.379,19274,47440,0934,23
27.09.200059.379,19274,47050,0934,12
26.09.200059.379,19274,46630,0933,99
25.09.200059.379,19274,46210,2833,86
24.09.200059.379,19274,44950,0033,49
23.09.200059.379,19274,44950,0033,49
22.09.200059.334,20144,44950,0933,49
21.09.200059.334,20144,44530,0933,36
20.09.200059.289,12964,44130,0933,24
19.09.200058.392,51314,43740,0933,12
18.09.200058.392,51314,43330,2733,00
17.09.200058.392,51314,42130,0032,64
16.09.200058.392,51314,42130,0032,64
15.09.200062.033,47394,42130,0832,64
14.09.200062.033,47394,41770,0932,53
13.09.200062.033,47394,41370,0932,41
12.09.200062.033,47394,40970,0932,29
11.09.200062.033,47394,40560,2832,17
10.09.200062.033,47394,39350,0031,81
09.09.200062.033,47394,39350,0031,81
08.09.200062.033,47394,39350,0831,81
07.09.200061.930,87624,39000,0931,70
06.09.200061.930,87624,38610,0931,58
05.09.200061.578,91514,38210,0831,46
04.09.200061.578,91514,37850,2731,36
03.09.200061.578,91514,36690,0031,01
02.09.200061.590,44724,36690,0031,01
01.09.200061.625,03644,36690,0931,01
31.08.200061.625,03644,36290,0930,89
30.08.200061.694,33814,35900,0930,77
29.08.200061.648,37344,35500,0930,65
28.08.200061.648,37344,35120,2730,54
27.08.200061.648,37344,33930,0030,18
26.08.200061.648,37344,33930,0030,18
25.08.200062.201,89174,33930,0830,18
24.08.200062.201,89174,33590,0930,08