T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
25.04.200040.690,45663,84230,1515,27
24.04.200040.690,45663,83660,4215,10
23.04.200040.690,45663,82060,0014,62
22.04.200040.515,05523,82060,0014,62
21.04.200041.437,89363,82060,1414,62
20.04.200041.175,41263,81510,1414,45
19.04.200041.043,98243,80980,1414,30
18.04.200041.229,49473,80430,1414,13
17.04.200041.229,49473,79880,4313,97
16.04.200041.229,49473,78250,0013,48
15.04.200041.229,49473,78250,0013,48
14.04.200041.229,49473,78250,1413,48
13.04.200041.229,49473,77710,1413,31
12.04.200041.229,49473,77180,1513,16
11.04.200041.229,49473,76630,1512,99
10.04.200041.229,49473,76080,4512,83
09.04.200041.229,49473,74410,0012,32
08.04.200041.229,49473,74410,0012,32
07.04.200039.084,35103,74410,1112,32
06.04.200033.835,99113,74000,1512,20
05.04.200033.809,17433,73450,1512,04
04.04.200033.809,17433,72900,1611,87
03.04.200033.809,17433,72320,3711,70
02.04.200033.809,17433,70950,0011,29
01.04.200033.809,17433,70950,0011,29
31.03.200033.809,17433,70950,2411,29
30.03.200033.809,17433,70050,1511,02
29.03.200033.809,17433,69480,1610,85
28.03.200033.945,64783,68900,1510,67
27.03.200033.945,64783,68330,4810,50
26.03.200033.945,64783,66570,009,97
25.03.200033.945,64783,66570,009,97
24.03.200033.921,77643,66570,169,97
23.03.200033.921,77643,66000,169,80
22.03.200035.543,91513,65430,159,63
21.03.200035.661,56783,64870,149,46
20.03.200035.661,56783,64370,489,31
19.03.200035.661,56783,62620,008,79
18.03.200030.336,38513,62620,008,79
17.03.200032.803,28753,62620,178,79