T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
12.04.2022469.030,660019.557,922423,98000,13619,41
11.04.2022468.314,710019.557,922423,95000,00618,51
08.04.2022468.443,380019.557,922423,9500-0,13618,51
07.04.2022468.923,680019.557,922423,9800-0,04619,41
06.04.2022469.229,030019.557,922423,9900-0,17619,71
05.04.2022469.948,070019.557,922424,03000,17620,91
04.04.2022469.239,010019.557,922423,99000,04619,71
01.04.2022469.039,890019.557,922423,98000,21619,41
31.03.2022468.029,390019.557,922423,9300-0,17617,91
30.03.2022468.895,670019.557,922423,97000,00619,11
29.03.2022468.865,360019.557,922423,97000,29619,11
28.03.2022467.497,800019.557,922423,9000-0,17617,01
25.03.2022468.121,270019.557,922423,94000,04618,21
24.03.2022468.014,770019.557,922423,93000,04617,91
23.03.2022467.816,200019.557,922423,92000,21617,61
22.03.2022466.803,860019.557,922423,87000,00616,11
21.03.2022466.883,580019.557,922423,87000,04616,11
18.03.2022466.562,360019.557,922423,8600-0,04615,81
17.03.2022466.817,730019.557,922423,8700-0,04616,11
16.03.2022467.024,930019.557,922423,88000,17616,41
15.03.2022466.323,390019.557,922423,8400-0,21615,21
14.03.2022467.154,080019.557,922423,89000,38616,71
11.03.2022465.449,020019.557,922423,80000,04614,01
10.03.2022465.363,840019.557,922423,7900-0,13613,71
09.03.2022465.938,450019.557,922423,82000,46614,61
08.03.2022463.747,030019.557,922423,71000,34611,31
07.03.2022462.245,380019.557,922423,6300-0,30608,91
04.03.2022463.504,940019.557,922423,7000-0,71611,01
03.03.2022466.829,760019.557,922423,87000,00616,11
02.03.2022466.898,030019.557,922423,87000,00616,11
01.03.2022466.762,450019.557,922423,8700-0,25616,11
28.02.2022467.991,830019.557,922423,9300-0,33617,91
25.02.2022469.678,230019.557,922424,01000,17620,31
24.02.2022468.750,980019.557,922423,9700-0,46619,11
23.02.2022470.912,340019.557,922424,08000,25622,41
22.02.2022469.755,920019.557,922424,02000,17620,61
21.02.2022469.023,550019.557,922423,9800-0,17619,41
18.02.2022469.757,250019.557,922424,02000,08620,61
17.02.2022469.423,590019.557,922424,00000,42620,01
16.02.2022467.449,110019.557,922423,90000,00617,01