T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
15.02.2022467.345,180019.557,922423,90000,21617,01
14.02.2022466.531,990019.557,922423,8500-0,25615,51
11.02.2022467.615,970019.557,922423,91000,00617,31
10.02.2022467.717,260019.557,922423,9100-0,04617,31
09.02.2022467.837,950019.557,922423,9200-0,08617,61
08.02.2022468.168,010019.557,922423,94000,04618,21
07.02.2022468.114,550019.557,922423,93000,08617,91
04.02.2022467.712,410019.557,922423,9100-0,08617,31
03.02.2022468.077,340019.557,922423,9300-0,08617,91
02.02.2022468.490,650019.557,922423,95000,04618,51
01.02.2022468.314,100019.557,922423,94000,04618,21
31.01.2022468.021,760019.557,922423,93000,04617,91
28.01.2022467.788,020019.557,922423,92000,04617,61
27.01.2022467.701,050019.557,922423,91000,00617,31
26.01.2022467.616,140019.557,922423,91000,13617,31
25.01.2022466.969,610019.557,922423,8800-0,17616,41
21.01.2022467.827,100019.557,922423,9200-0,21617,61
20.01.2022468.891,710019.557,922423,9700-0,08619,11
19.01.2022469.195,820019.557,922423,9900-0,21619,71
18.01.2022470.094,490019.557,922424,04000,04621,21
17.01.2022469.960,680019.555,841624,0300-0,08620,91
14.01.2022470.363,590019.555,841624,05000,04621,51
13.01.2022470.062,010019.555,841624,04000,04621,21
12.01.2022469.832,890019.555,841624,03000,25620,91
11.01.2022468.697,860019.555,841623,97000,08619,11
10.01.2022468.328,710019.555,841623,95000,04618,51
07.01.2022468.210,310019.555,841623,94000,04618,21
06.01.2022468.013,980019.555,841623,9300-0,04617,91
05.01.2022468.081,680019.555,841623,94000,13618,21
04.01.2022467.674,040019.555,841623,9100-0,04617,31
03.01.2022467.770,220019.555,841623,9200-0,42617,61
31.12.2021469.659,650019.555,841624,02000,00620,61
30.12.2021469.737,550019.555,841624,02000,00620,61
29.12.2021469.651,300019.555,841624,02000,08620,61
28.12.2021469.358,310019.555,841624,0000-0,04620,01
27.12.2021469.452,230019.555,841624,01000,08620,31
24.12.2021469.114,670019.555,841623,99000,00619,71
23.12.2021469.078,870019.554,591123,99000,13619,71
22.12.2021468.544,910019.554,591123,96000,08618,81
21.12.2021468.196,880019.554,591123,9400-0,04618,21